Spot 90.77
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.95 | 20.25 | 19.10 | +0.90 | 40.5% | 73 | 40.5% | -0.10 | 0.97 | 0.69 | 1.25 | — |
| — | 15.45 | 17.70 | 16.57 | +0.86 | 39.7% | 76 | 39.7% | -0.14 | 1.42 | 1.04 | 1.80 | — |
| — | 13.10 | 15.30 | 14.20 | +0.81 | 38.9% | 79 | 38.9% | -0.19 | 1.92 | 1.49 | 2.35 | — |
| — | 10.90 | 13.90 | 12.40 | +0.76 | 38.1% | 82 | 38.1% | -0.24 | 2.86 | 2.32 | 3.40 | — |
| — | 9.60 | 11.65 | 10.62 | +0.71 | 37.7% | 84 | 37.7% | -0.29 | 3.38 | 3.00 | 3.75 | — |
| — | 8.85 | 9.50 | 9.18 | +0.67 | 37.2% | 86 | 37.2% | -0.33 | 4.03 | 3.75 | 4.30 | — |
| — | 7.65 | 9.45 | 8.55 | +0.65 | 37.0% | 87 | 37.0% | -0.36 | 4.35 | 4.20 | 4.50 | — |
| — | 7.20 | 9.20 | 8.20 | +0.62 | 36.9% | 88 | 36.9% | -0.38 | 4.88 | 4.40 | 5.35 | — |
| — | 6.85 | 9.45 | 8.15 | +0.60 | 36.7% | 89 | 36.7% | -0.41 | 5.12 | 4.75 | 5.50 | — |
| — | 6.65 | 7.30 | 6.97 | +0.57 | 36.5% | 90 | 36.5% | -0.43 | 5.60 | 5.40 | 5.80 | — |
| — | 5.70 | 7.55 | 6.62 | +0.55 | 36.3% | 91 | 36.3% | -0.46 | 6.08 | 5.90 | 6.25 | — |
| — | 5.65 | 6.30 | 5.97 | +0.52 | 36.2% | 92 | 36.2% | -0.48 | 5.95 | 5.05 | 6.85 | — |
| — | 5.25 | 5.65 | 5.45 | +0.50 | 36.0% | 93 | 36.0% | -0.51 | 6.92 | 6.45 | 7.40 | — |
| — | 4.45 | 5.65 | 5.05 | +0.47 | 35.9% | 94 | 35.9% | -0.53 | 7.90 | 7.45 | 8.35 | — |
| — | 3.45 | 5.00 | 4.22 | +0.45 | 35.8% | 95 | 35.8% | -0.56 | 8.43 | 8.20 | 8.65 | — |
| — | 2.40 | 3.70 | 3.05 | +0.33 | 35.3% | 100 | 35.3% | -0.68 | 11.65 | 11.25 | 12.05 | — |
| — | 1.70 | 2.48 | 2.09 | +0.23 | 35.1% | 105 | 35.1% | -0.79 | 15.68 | 14.75 | 16.60 | — |
| — | 0.80 | 1.31 | 1.05 | +0.16 | 35.2% | 110 | 35.2% | -0.87 | 20.02 | 19.10 | 20.95 | — |
| — | 0.41 | 0.99 | 0.70 | +0.10 | 35.5% | 115 | 35.5% | -0.93 | 24.68 | 23.70 | 25.65 | — |
| — | 0.20 | 0.63 | 0.41 | +0.07 | 36.3% | 120 | 36.3% | -0.97 | 29.52 | 28.55 | 30.50 | — |
| — | 0.12 | 0.42 | 0.27 | +0.05 | 37.3% | 125 | 37.3% | -1.00 | 34.25 | 32.35 | 36.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.