Spot 90.77
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.90 | 22.10 | 20.50 | +0.84 | 39.7% | 73 | 39.7% | -0.16 | 2.65 | 2.09 | 3.20 | — |
| — | 17.45 | 20.75 | 19.10 | +0.81 | 39.0% | 76 | 39.0% | -0.19 | 3.27 | 2.70 | 3.85 | — |
| — | 15.15 | 18.70 | 16.93 | +0.77 | 38.7% | 79 | 38.7% | -0.24 | 4.17 | 3.20 | 5.15 | — |
| — | 13.50 | 15.75 | 14.62 | +0.72 | 38.4% | 82 | 38.4% | -0.28 | 5.15 | 4.80 | 5.50 | — |
| — | 12.85 | 14.80 | 13.82 | +0.70 | 37.0% | 84 | 37.0% | -0.31 | 5.40 | 4.60 | 6.20 | — |
| — | 11.30 | 12.95 | 12.12 | +0.66 | 36.8% | 86 | 36.8% | -0.34 | 6.42 | 5.75 | 7.10 | — |
| — | 10.75 | 13.00 | 11.88 | +0.65 | 37.5% | 87 | 37.5% | -0.36 | 7.10 | 6.70 | 7.50 | — |
| — | 10.25 | 11.75 | 11.00 | +0.63 | 37.4% | 88 | 37.4% | -0.38 | 7.55 | 7.00 | 8.10 | — |
| — | 9.30 | 11.55 | 10.43 | +0.61 | 37.1% | 89 | 37.1% | -0.40 | 7.90 | 6.70 | 9.10 | — |
| — | 9.10 | 10.50 | 9.80 | +0.59 | 36.9% | 90 | 36.9% | -0.41 | 8.40 | 6.70 | 10.10 | — |
| — | 8.70 | 10.65 | 9.68 | +0.58 | 36.8% | 91 | 36.8% | -0.43 | 8.72 | 7.90 | 9.55 | — |
| — | 8.25 | 10.20 | 9.22 | +0.56 | 36.7% | 92 | 36.7% | -0.45 | 9.40 | 8.00 | 10.80 | — |
| — | 7.80 | 9.75 | 8.78 | +0.54 | 36.6% | 93 | 36.6% | -0.47 | 9.82 | 9.00 | 10.65 | — |
| — | 7.30 | 8.85 | 8.07 | +0.53 | 36.6% | 94 | 36.6% | -0.49 | 10.90 | 9.60 | 12.20 | — |
| — | 6.90 | 9.00 | 7.95 | +0.51 | 36.6% | 95 | 36.6% | -0.50 | 11.10 | 10.55 | 11.65 | — |
| — | 6.35 | 8.35 | 7.35 | +0.49 | 36.6% | 96 | 36.6% | -0.52 | 11.18 | 9.80 | 12.55 | — |
| — | 5.30 | 8.00 | 6.65 | +0.48 | 36.5% | 97 | 36.5% | -0.54 | 12.22 | 11.35 | 13.10 | — |
| — | 5.55 | 7.35 | 6.45 | +0.45 | 36.5% | 99 | 36.5% | -0.57 | 12.93 | 11.55 | 14.30 | — |
| — | 4.85 | 6.60 | 5.72 | +0.42 | 36.5% | 101 | 36.5% | -0.61 | 15.43 | 14.50 | 16.35 | — |
| — | 3.70 | 6.00 | 4.85 | +0.38 | 36.4% | 103 | 36.4% | -0.64 | 16.30 | 15.75 | 16.85 | — |
| — | 3.90 | 5.35 | 4.62 | +0.36 | 36.4% | 105 | 36.4% | -0.67 | 17.90 | 16.95 | 18.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.