Spot 89.19
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 19.80 | 18.95 | +0.91 | 41.8% | 72 | 41.8% | -0.09 | 1.07 | 0.91 | 1.24 | — |
| — | 15.60 | 17.00 | 16.30 | +0.87 | 40.8% | 75 | 40.8% | -0.13 | 1.51 | 1.28 | 1.74 | — |
| — | 13.10 | 14.90 | 14.00 | +0.83 | 40.0% | 78 | 40.0% | -0.17 | 2.04 | 1.70 | 2.37 | — |
| — | 11.70 | 13.05 | 12.38 | +0.79 | 39.5% | 80 | 39.5% | -0.21 | 2.53 | 2.39 | 2.67 | — |
| — | 10.25 | 11.25 | 10.75 | +0.76 | 39.0% | 82 | 39.0% | -0.24 | 3.04 | 2.68 | 3.40 | — |
| — | 9.05 | 10.20 | 9.62 | +0.71 | 38.6% | 84 | 38.6% | -0.29 | 3.85 | 3.50 | 4.20 | — |
| — | 8.35 | 9.35 | 8.85 | +0.69 | 38.3% | 85 | 38.3% | -0.31 | 4.03 | 3.60 | 4.45 | — |
| — | 6.45 | 8.55 | 7.50 | +0.67 | 38.1% | 86 | 38.1% | -0.33 | 4.53 | 3.95 | 5.10 | — |
| — | 6.45 | 8.15 | 7.30 | +0.65 | 37.9% | 87 | 37.9% | -0.36 | 4.88 | 4.45 | 5.30 | — |
| — | 6.70 | 7.65 | 7.17 | +0.62 | 37.8% | 88 | 37.8% | -0.38 | 5.35 | 4.85 | 5.85 | — |
| — | 5.10 | 7.15 | 6.12 | +0.60 | 37.6% | 89 | 37.6% | -0.41 | 5.80 | 5.40 | 6.20 | — |
| — | 4.90 | 6.60 | 5.75 | +0.57 | 37.4% | 90 | 37.4% | -0.43 | 6.28 | 5.95 | 6.60 | — |
| — | 5.25 | 6.20 | 5.72 | +0.55 | 37.2% | 91 | 37.2% | -0.46 | 7.05 | 6.00 | 8.10 | — |
| — | 3.50 | 5.65 | 4.58 | +0.52 | 37.1% | 92 | 37.1% | -0.48 | 7.72 | 6.80 | 8.65 | — |
| — | 4.40 | 5.35 | 4.88 | +0.50 | 36.9% | 93 | 36.9% | -0.51 | 8.30 | 7.35 | 9.25 | — |
| — | 3.35 | 4.80 | 4.08 | +0.47 | 36.8% | 94 | 36.8% | -0.53 | 8.62 | 8.20 | 9.05 | — |
| — | 2.97 | 4.45 | 3.71 | +0.45 | 36.6% | 95 | 36.6% | -0.56 | 9.40 | 8.30 | 10.50 | — |
| — | 2.20 | 2.80 | 2.50 | +0.33 | 36.1% | 100 | 36.1% | -0.68 | 12.72 | 12.15 | 13.30 | — |
| — | 1.17 | 1.99 | 1.58 | +0.23 | 35.8% | 105 | 35.8% | -0.79 | 16.15 | 14.90 | 17.40 | — |
| — | 0.63 | 1.12 | 0.88 | +0.16 | 35.7% | 110 | 35.7% | -0.87 | 20.85 | 19.95 | 21.75 | — |
| — | 0.27 | 0.70 | 0.48 | +0.10 | 36.0% | 115 | 36.0% | -0.93 | 25.65 | 24.60 | 26.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.