Spot 89.19
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 22.05 | 20.98 | +0.85 | 41.8% | 72 | 41.8% | -0.15 | 2.56 | 2.26 | 2.86 | — |
| — | 17.65 | 19.70 | 18.68 | +0.82 | 40.8% | 75 | 40.8% | -0.18 | 3.25 | 2.90 | 3.60 | — |
| — | 15.35 | 17.25 | 16.30 | +0.78 | 39.8% | 78 | 39.8% | -0.22 | 4.07 | 2.84 | 5.30 | — |
| — | 14.05 | 15.85 | 14.95 | +0.75 | 39.3% | 80 | 39.3% | -0.25 | 4.75 | 4.20 | 5.30 | — |
| — | 12.95 | 14.60 | 13.78 | +0.72 | 38.8% | 82 | 38.8% | -0.28 | 5.50 | 5.00 | 6.00 | — |
| — | 10.85 | 13.20 | 12.03 | +0.70 | 38.3% | 84 | 38.3% | -0.31 | 6.17 | 5.80 | 6.55 | — |
| — | 9.80 | 12.30 | 11.05 | +0.68 | 38.1% | 85 | 38.1% | -0.33 | 6.70 | 6.30 | 7.10 | — |
| — | 10.70 | 12.40 | 11.55 | +0.66 | 37.9% | 86 | 37.9% | -0.34 | 6.92 | 6.40 | 7.45 | — |
| — | 10.10 | 11.60 | 10.85 | +0.65 | 37.7% | 87 | 37.7% | -0.36 | 7.85 | 6.85 | 8.85 | — |
| — | 9.45 | 11.05 | 10.25 | +0.63 | 37.6% | 88 | 37.6% | -0.38 | 7.83 | 7.15 | 8.50 | — |
| — | 8.50 | 10.10 | 9.30 | +0.61 | 37.4% | 89 | 37.4% | -0.40 | 8.72 | 8.15 | 9.30 | — |
| — | 8.65 | 10.00 | 9.32 | +0.59 | 37.2% | 90 | 37.2% | -0.41 | 9.03 | 8.25 | 9.80 | — |
| — | 8.20 | 9.75 | 8.97 | +0.58 | 37.1% | 91 | 37.1% | -0.43 | 9.32 | 8.75 | 9.90 | — |
| — | 7.80 | 9.30 | 8.55 | +0.56 | 37.0% | 92 | 37.0% | -0.45 | 9.65 | 8.70 | 10.60 | — |
| — | 6.65 | 8.75 | 7.70 | +0.54 | 36.8% | 93 | 36.8% | -0.47 | 10.43 | 9.25 | 11.60 | — |
| — | 6.00 | 8.40 | 7.20 | +0.53 | 36.7% | 94 | 36.7% | -0.49 | 11.03 | 10.35 | 11.70 | — |
| — | 6.20 | 7.60 | 6.90 | +0.49 | 36.5% | 96 | 36.5% | -0.52 | 12.20 | 11.50 | 12.90 | — |
| — | 5.25 | 6.85 | 6.05 | +0.46 | 36.4% | 98 | 36.4% | -0.56 | 13.80 | 12.35 | 15.25 | — |
| — | 4.95 | 6.15 | 5.55 | +0.43 | 36.3% | 100 | 36.3% | -0.59 | 14.93 | 13.90 | 15.95 | — |
| — | 3.25 | 6.10 | 4.67 | +0.40 | 36.2% | 102 | 36.2% | -0.62 | 16.40 | 14.45 | 18.35 | — |
| — | 2.96 | 4.30 | 3.63 | +0.36 | 36.1% | 105 | 36.1% | -0.67 | 18.45 | 17.60 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.