Spot 89.05
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 19.85 | 18.98 | +0.90 | 39.9% | 72 | 39.9% | -0.10 | 0.92 | 0.70 | 1.14 | — |
| — | 15.40 | 16.05 | 15.72 | +0.86 | 38.8% | 75 | 38.8% | -0.14 | 1.30 | 1.05 | 1.55 | — |
| — | 12.45 | 14.70 | 13.57 | +0.81 | 38.4% | 78 | 38.4% | -0.19 | 1.87 | 1.44 | 2.30 | — |
| — | 11.50 | 12.80 | 12.15 | +0.77 | 38.1% | 80 | 38.1% | -0.23 | 2.36 | 2.26 | 2.46 | — |
| — | 10.25 | 11.45 | 10.85 | +0.73 | 37.7% | 82 | 37.7% | -0.27 | 2.95 | 2.60 | 3.30 | — |
| — | 8.10 | 10.35 | 9.22 | +0.68 | 37.2% | 84 | 37.2% | -0.32 | 3.40 | 3.05 | 3.75 | — |
| — | 7.80 | 9.80 | 8.80 | +0.66 | 37.0% | 85 | 37.0% | -0.34 | 3.95 | 3.60 | 4.30 | — |
| — | 6.90 | 9.05 | 7.97 | +0.64 | 36.7% | 86 | 36.7% | -0.37 | 4.22 | 3.70 | 4.75 | — |
| — | 6.95 | 7.90 | 7.42 | +0.61 | 36.5% | 87 | 36.5% | -0.40 | 4.78 | 4.45 | 5.10 | — |
| — | 5.85 | 7.80 | 6.83 | +0.58 | 36.3% | 88 | 36.3% | -0.42 | 5.17 | 4.85 | 5.50 | — |
| — | 5.20 | 7.30 | 6.25 | +0.56 | 36.2% | 89 | 36.2% | -0.45 | 5.42 | 5.10 | 5.75 | — |
| — | 5.50 | 6.55 | 6.03 | +0.53 | 36.0% | 90 | 36.0% | -0.48 | 6.08 | 5.60 | 6.55 | — |
| — | 5.05 | 6.00 | 5.53 | +0.50 | 35.8% | 91 | 35.8% | -0.50 | 6.67 | 5.55 | 7.80 | — |
| — | 4.55 | 6.00 | 5.28 | +0.48 | 35.7% | 92 | 35.7% | -0.53 | 6.97 | 6.45 | 7.50 | — |
| — | 3.55 | 5.15 | 4.35 | +0.45 | 35.5% | 93 | 35.5% | -0.56 | 7.67 | 7.20 | 8.15 | — |
| — | 3.65 | 4.55 | 4.10 | — | — | 94 | 35.4% | -0.59 | 8.20 | 7.75 | 8.65 | — |
| — | 3.40 | 4.00 | 3.70 | +0.40 | 35.3% | 95 | 35.3% | -0.61 | 9.07 | 8.45 | 9.70 | — |
| — | 1.69 | 2.93 | 2.31 | +0.28 | 34.8% | 100 | 34.8% | -0.74 | 12.70 | 11.60 | 13.80 | — |
| — | 1.19 | 1.58 | 1.39 | +0.19 | 34.6% | 105 | 34.6% | -0.84 | 16.70 | 16.15 | 17.25 | — |
| — | 0.55 | 0.98 | 0.77 | +0.12 | 34.6% | 110 | 34.6% | -0.92 | 20.98 | 20.30 | 21.65 | — |
| — | 0.36 | 0.62 | 0.49 | +0.07 | 34.9% | 115 | 34.9% | -0.97 | 25.73 | 25.15 | 26.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.