Spot 88.54
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 19.85 | 18.02 | +0.89 | 41.6% | 72 | — | — | 1.03 | 0.77 | 1.30 | — |
| — | 13.65 | 16.55 | 15.10 | — | — | 75 | — | — | 1.43 | 1.07 | 1.79 | — |
| — | 12.55 | 13.95 | 13.25 | — | — | 78 | — | — | 2.06 | 1.68 | 2.43 | — |
| — | 11.10 | 12.45 | 11.78 | — | — | 80 | 39.1% | -0.24 | 2.46 | 2.33 | 2.60 | — |
| — | 9.60 | 11.00 | 10.30 | — | — | 82 | — | — | 2.92 | 2.60 | 3.25 | — |
| — | 8.20 | 9.65 | 8.93 | — | — | 84 | 38.1% | -0.33 | 3.67 | 3.20 | 4.15 | — |
| — | 7.60 | 8.90 | 8.25 | — | — | 85 | 37.9% | -0.36 | 4.10 | 3.55 | 4.65 | — |
| — | 7.20 | 8.40 | 7.80 | — | — | 86 | — | — | 4.58 | 4.15 | 5.00 | — |
| — | 6.25 | 7.75 | 7.00 | — | — | 87 | — | — | 4.97 | 4.40 | 5.55 | — |
| — | 5.65 | 7.10 | 6.38 | — | — | 88 | — | — | 5.35 | 5.10 | 5.60 | — |
| — | 5.50 | 6.75 | 6.12 | — | — | 89 | 37.6% | -0.46 | 6.00 | 5.35 | 6.65 | — |
| — | 4.90 | 5.95 | 5.42 | — | — | 90 | — | — | 6.55 | 6.10 | 7.00 | — |
| — | 3.90 | 5.70 | 4.80 | +0.49 | 36.7% | 91 | 36.7% | -0.52 | 7.03 | 5.85 | 8.20 | — |
| — | 3.75 | 5.15 | 4.45 | +0.47 | 36.5% | 92 | 36.5% | -0.54 | 7.40 | 6.95 | 7.85 | — |
| — | 3.40 | 4.80 | 4.10 | +0.44 | 36.3% | 93 | 36.3% | -0.57 | 8.43 | 7.45 | 9.40 | — |
| — | 3.30 | 4.45 | 3.88 | +0.41 | 36.2% | 94 | 36.2% | -0.60 | 9.15 | 8.35 | 9.95 | — |
| — | 2.95 | 3.90 | 3.42 | +0.39 | 36.1% | 95 | 36.1% | -0.62 | 8.93 | 7.95 | 9.90 | — |
| — | 1.85 | 2.39 | 2.12 | +0.27 | 35.5% | 100 | 35.5% | -0.75 | 12.85 | 12.20 | 13.50 | — |
| — | 0.95 | 1.52 | 1.24 | +0.18 | 35.2% | 105 | 35.2% | -0.85 | 17.07 | 15.20 | 18.95 | — |
| — | 0.56 | 0.90 | 0.73 | +0.12 | 35.2% | 110 | 35.2% | -0.92 | 21.25 | 19.75 | 22.75 | — |
| — | 0.18 | 0.54 | 0.36 | +0.07 | 35.5% | 115 | 35.5% | -0.97 | 25.65 | 24.45 | 26.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.