Spot 88.54
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 20.60 | 19.50 | +0.83 | 40.6% | 72 | 40.6% | -0.17 | 2.52 | 2.20 | 2.83 | — |
| — | 16.90 | 19.30 | 18.10 | +0.79 | 39.9% | 75 | 39.9% | -0.21 | 3.17 | 2.73 | 3.60 | — |
| — | 14.95 | 17.45 | 16.20 | +0.75 | 39.2% | 78 | 39.2% | -0.25 | 4.02 | 2.79 | 5.25 | — |
| — | 12.75 | 14.90 | 13.82 | +0.72 | 38.8% | 80 | 38.8% | -0.28 | 4.58 | 4.05 | 5.10 | — |
| — | 12.30 | 14.40 | 13.35 | +0.69 | 38.4% | 82 | 38.4% | -0.31 | 5.35 | 4.85 | 5.85 | — |
| — | 11.25 | 13.00 | 12.12 | +0.66 | 38.1% | 84 | 38.1% | -0.35 | 6.12 | 5.70 | 6.55 | — |
| — | 10.75 | 12.25 | 11.50 | +0.64 | 37.9% | 85 | 37.9% | -0.37 | 6.72 | 6.25 | 7.20 | — |
| — | 10.05 | 11.25 | 10.65 | +0.63 | 37.7% | 86 | 37.7% | -0.38 | 7.45 | 6.70 | 8.20 | — |
| — | 9.65 | 11.45 | 10.55 | +0.61 | 37.6% | 87 | 37.6% | -0.40 | 7.28 | 6.70 | 7.85 | — |
| — | 8.90 | 10.60 | 9.75 | +0.59 | 37.4% | 88 | 37.4% | -0.42 | 8.50 | 7.65 | 9.35 | — |
| — | 8.55 | 10.00 | 9.28 | +0.57 | 37.3% | 89 | 37.3% | -0.44 | 8.95 | 8.05 | 9.85 | — |
| — | 7.90 | 9.45 | 8.68 | +0.56 | 37.2% | 90 | 37.2% | -0.46 | 9.72 | 8.55 | 10.90 | — |
| — | 7.60 | 9.45 | 8.53 | +0.54 | 37.0% | 91 | 37.0% | -0.47 | 9.32 | 8.60 | 10.05 | — |
| — | 7.20 | 9.00 | 8.10 | +0.52 | 36.9% | 92 | 36.9% | -0.49 | 9.88 | 9.10 | 10.65 | — |
| — | 6.75 | 8.55 | 7.65 | +0.50 | 36.8% | 93 | 36.8% | -0.51 | 10.53 | 9.65 | 11.40 | — |
| — | 6.20 | 8.10 | 7.15 | +0.49 | 36.7% | 94 | 36.7% | -0.53 | 11.05 | 10.25 | 11.85 | — |
| — | 5.35 | 7.20 | 6.28 | +0.45 | 36.5% | 96 | 36.5% | -0.57 | 12.20 | 11.25 | 13.15 | — |
| — | 4.35 | 6.05 | 5.20 | +0.42 | 36.3% | 98 | 36.3% | -0.60 | 13.75 | 13.10 | 14.40 | — |
| — | 3.90 | 6.10 | 5.00 | +0.39 | 36.2% | 100 | 36.2% | -0.64 | 15.15 | 13.25 | 17.05 | — |
| — | 3.30 | 4.75 | 4.03 | +0.36 | 36.1% | 102 | 36.1% | -0.67 | 16.35 | 14.95 | 17.75 | — |
| — | 2.91 | 3.95 | 3.43 | +0.31 | 35.9% | 105 | 35.9% | -0.72 | 19.18 | 17.45 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.