Spot 89.75
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.70 | 20.25 | 19.48 | +0.90 | 41.3% | 72 | 41.3% | -0.10 | 0.92 | 0.77 | 1.06 | — |
| — | 15.85 | 17.40 | 16.62 | +0.87 | 40.1% | 75 | 40.1% | -0.13 | 1.32 | 1.14 | 1.50 | — |
| — | 13.05 | 14.30 | 13.68 | +0.82 | 39.1% | 78 | 39.1% | -0.18 | 1.82 | 1.59 | 2.05 | — |
| — | 10.00 | 11.85 | 10.93 | +0.77 | 38.1% | 81 | 38.1% | -0.24 | 2.46 | 2.27 | 2.64 | — |
| — | 9.55 | 11.35 | 10.45 | +0.72 | 37.6% | 83 | 37.6% | -0.28 | 3.02 | 2.75 | 3.30 | — |
| — | 8.35 | 9.45 | 8.90 | +0.68 | 37.1% | 85 | 37.1% | -0.33 | 3.46 | 2.92 | 4.00 | — |
| — | 7.90 | 8.60 | 8.25 | +0.65 | 36.9% | 86 | 36.9% | -0.35 | 4.10 | 3.95 | 4.25 | — |
| — | 7.00 | 8.10 | 7.55 | +0.63 | 36.7% | 87 | 36.7% | -0.38 | 4.38 | 4.05 | 4.70 | — |
| — | 6.65 | 7.45 | 7.05 | +0.60 | 36.5% | 88 | 36.5% | -0.40 | 4.80 | 4.50 | 5.10 | — |
| — | 6.10 | 6.95 | 6.53 | +0.57 | 36.3% | 89 | 36.3% | -0.43 | 5.35 | 4.85 | 5.85 | — |
| — | 5.55 | 6.45 | 6.00 | +0.55 | 36.1% | 90 | 36.1% | -0.46 | 5.62 | 5.05 | 6.20 | — |
| — | 5.15 | 5.80 | 5.47 | +0.52 | 35.9% | 91 | 35.9% | -0.49 | 6.30 | 4.75 | 7.85 | — |
| — | 4.70 | 5.40 | 5.05 | +0.49 | 35.8% | 92 | 35.8% | -0.51 | 6.67 | 6.15 | 7.20 | — |
| — | 4.10 | 5.60 | 4.85 | +0.47 | 35.6% | 93 | 35.6% | -0.54 | 7.35 | 6.80 | 7.90 | — |
| — | 3.75 | 4.90 | 4.33 | +0.44 | 35.5% | 94 | 35.5% | -0.57 | 7.85 | 7.25 | 8.45 | — |
| — | 3.60 | 4.10 | 3.85 | +0.42 | 35.3% | 95 | 35.3% | -0.60 | 8.75 | 8.40 | 9.10 | — |
| — | 2.07 | 2.64 | 2.35 | +0.30 | 34.9% | 100 | 34.9% | -0.72 | 12.25 | 10.90 | 13.60 | — |
| — | 1.07 | 1.71 | 1.39 | +0.20 | 34.7% | 105 | 34.7% | -0.83 | 16.15 | 15.15 | 17.15 | — |
| — | 0.63 | 0.96 | 0.80 | +0.13 | 34.8% | 110 | 34.8% | -0.91 | 20.52 | 18.75 | 22.30 | — |
| — | 0.32 | 0.72 | 0.52 | +0.08 | 35.2% | 115 | 35.2% | -0.96 | 25.25 | 23.45 | 27.05 | — |
| — | 0.18 | 0.40 | 0.29 | +0.05 | 35.8% | 120 | 35.8% | -1.00 | 30.20 | 29.50 | 30.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.