Spot 89.75
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 01:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.75 | 22.10 | 20.93 | +0.85 | 39.8% | 72 | 39.8% | -0.15 | 2.43 | 2.05 | 2.81 | — |
| — | 17.75 | 20.00 | 18.88 | +0.81 | 39.2% | 75 | 39.2% | -0.19 | 3.02 | 2.45 | 3.60 | — |
| — | 14.90 | 17.85 | 16.38 | +0.77 | 38.6% | 78 | 38.6% | -0.23 | 3.80 | 3.15 | 4.45 | — |
| — | 12.85 | 15.60 | 14.22 | +0.73 | 38.1% | 81 | 38.1% | -0.28 | 4.80 | 4.05 | 5.55 | — |
| — | 12.20 | 14.00 | 13.10 | +0.70 | 37.8% | 83 | 37.8% | -0.31 | 5.53 | 5.05 | 6.00 | — |
| — | 11.10 | 13.10 | 12.10 | +0.66 | 37.5% | 85 | 37.5% | -0.34 | 6.22 | 5.70 | 6.75 | — |
| — | 10.55 | 12.50 | 11.53 | +0.65 | 37.3% | 86 | 37.3% | -0.36 | 6.70 | 6.05 | 7.35 | — |
| — | 9.90 | 12.00 | 10.95 | +0.63 | 37.2% | 87 | 37.2% | -0.38 | 7.00 | 6.25 | 7.75 | — |
| — | 8.55 | 11.55 | 10.05 | +0.61 | 37.1% | 88 | 37.1% | -0.40 | 7.53 | 6.90 | 8.15 | — |
| — | 8.55 | 11.00 | 9.78 | +0.59 | 37.0% | 89 | 37.0% | -0.42 | 7.97 | 7.20 | 8.75 | — |
| — | 7.15 | 10.15 | 8.65 | +0.58 | 36.9% | 90 | 36.9% | -0.43 | 8.85 | 7.75 | 9.95 | — |
| — | 8.05 | 9.85 | 8.95 | +0.56 | 36.8% | 91 | 36.8% | -0.45 | 8.97 | 8.15 | 9.80 | — |
| — | 7.60 | 9.35 | 8.47 | +0.54 | 36.7% | 92 | 36.7% | -0.47 | 9.45 | 8.60 | 10.30 | — |
| — | 7.20 | 9.15 | 8.18 | +0.53 | 36.6% | 93 | 36.6% | -0.49 | 10.00 | 8.90 | 11.10 | — |
| — | 6.95 | 8.55 | 7.75 | +0.51 | 36.5% | 94 | 36.5% | -0.51 | 10.47 | 9.75 | 11.20 | — |
| — | 6.55 | 7.55 | 7.05 | +0.49 | 36.4% | 95 | 36.4% | -0.53 | 11.25 | 10.60 | 11.90 | — |
| — | 6.00 | 8.00 | 7.00 | +0.47 | 36.4% | 96 | 36.4% | -0.55 | 11.68 | 10.90 | 12.45 | — |
| — | 5.30 | 6.95 | 6.12 | +0.44 | 36.2% | 98 | 36.2% | -0.58 | 13.10 | 11.90 | 14.30 | — |
| — | 4.75 | 5.95 | 5.35 | +0.41 | 36.1% | 100 | 36.1% | -0.62 | 14.38 | 13.60 | 15.15 | — |
| — | 3.80 | 5.25 | 4.53 | +0.36 | 36.0% | 103 | 36.0% | -0.67 | 16.62 | 15.30 | 17.95 | — |
| — | 3.20 | 5.30 | 4.25 | +0.33 | 35.9% | 105 | 35.9% | -0.70 | 18.70 | 17.80 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.