Spot 92.80
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 20.05 | 18.82 | +0.87 | 40.7% | 75 | 40.7% | -0.13 | 1.45 | 1.30 | 1.60 | — |
| — | 15.15 | 17.65 | 16.40 | +0.84 | 39.7% | 78 | 39.7% | -0.16 | 1.87 | 1.42 | 2.32 | — |
| — | 12.90 | 15.60 | 14.25 | +0.79 | 38.8% | 81 | 38.8% | -0.21 | 2.83 | 2.30 | 3.35 | — |
| — | 11.70 | 14.25 | 12.97 | +0.74 | 38.0% | 84 | 38.0% | -0.26 | 3.60 | 3.00 | 4.20 | — |
| — | 10.40 | 11.85 | 11.12 | +0.70 | 37.5% | 86 | 37.5% | -0.30 | 4.00 | 3.10 | 4.90 | — |
| — | 8.20 | 10.95 | 9.57 | +0.66 | 37.0% | 88 | 37.0% | -0.34 | 5.17 | 4.60 | 5.75 | — |
| — | — | — | — | +0.64 | 36.8% | 89 | 36.8% | -0.36 | — | — | — | — |
| — | — | — | — | +0.62 | 36.6% | 90 | 36.6% | -0.38 | — | — | — | — |
| — | — | — | — | +0.60 | 36.4% | 91 | 36.4% | -0.41 | — | — | — | — |
| — | — | — | — | +0.58 | 36.3% | 92 | 36.3% | -0.43 | — | — | — | — |
| — | — | — | — | +0.55 | 36.1% | 93 | 36.1% | -0.45 | — | — | — | — |
| — | — | — | — | +0.53 | 36.0% | 94 | 36.0% | -0.48 | — | — | — | — |
| — | — | — | — | +0.51 | 35.9% | 95 | 35.9% | -0.50 | — | — | — | — |
| — | — | — | — | +0.49 | 35.8% | 96 | 35.8% | -0.52 | — | — | — | — |
| — | — | — | — | +0.46 | 35.7% | 97 | 35.7% | -0.54 | — | — | — | — |
| — | — | — | — | +0.44 | 35.6% | 98 | 35.6% | -0.57 | — | — | — | — |
| — | — | — | — | — | — | 100 | — | — | — | — | — | — |
| — | — | — | — | — | — | 102 | 35.2% | -0.65 | — | — | — | — |
| — | — | — | — | — | — | 104 | — | — | — | — | — | — |
| — | — | — | — | — | — | 105 | — | — | — | — | — | — |
| — | — | — | — | — | — | 110 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.