Spot 90.44
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 213 | 18.60 | 21.05 | 19.82 | — | — | 73 | — | — | 1.20 | 0.95 | 1.44 | 841 |
| 255 | 15.60 | 18.55 | 17.07 | +0.84 | 39.5% | 76 | — | — | 1.73 | 1.53 | 1.93 | — |
| — | 13.50 | 16.00 | 14.75 | — | — | 79 | — | — | 2.44 | 1.83 | 3.05 | — |
| — | 12.00 | 14.45 | 13.22 | +0.76 | 38.0% | 81 | 38.0% | -0.24 | 3.04 | 2.44 | 3.65 | — |
| — | 10.30 | 12.50 | 11.40 | +0.72 | 37.5% | 83 | 37.5% | -0.28 | 3.29 | 2.78 | 3.80 | — |
| — | 8.80 | 11.10 | 9.95 | +0.68 | 37.1% | 85 | 37.1% | -0.32 | 4.12 | 3.90 | 4.35 | — |
| — | 8.30 | 10.90 | 9.60 | +0.66 | 36.8% | 86 | 36.8% | -0.34 | 4.50 | 4.15 | 4.85 | — |
| — | 7.30 | 10.05 | 8.68 | +0.64 | 36.6% | 87 | 36.6% | -0.37 | 4.83 | 3.60 | 6.05 | — |
| — | 6.90 | 9.85 | 8.38 | +0.61 | 36.4% | 88 | 36.4% | -0.39 | 5.65 | 4.65 | 6.65 | — |
| — | 6.60 | 8.65 | 7.62 | +0.59 | 36.3% | 89 | 36.3% | -0.41 | 5.75 | 5.55 | 5.95 | — |
| — | 7.05 | 7.50 | 7.28 | +0.57 | 36.1% | 90 | 36.1% | -0.44 | 6.30 | 6.20 | 6.40 | — |
| — | 6.50 | 8.10 | 7.30 | +0.55 | 35.9% | 91 | 35.9% | -0.46 | 7.00 | 6.10 | 7.90 | — |
| — | 6.05 | 6.95 | 6.50 | +0.52 | 35.8% | 92 | 35.8% | -0.48 | 7.28 | 6.80 | 7.75 | — |
| — | 5.65 | 6.05 | 5.85 | +0.50 | 35.6% | 93 | 35.6% | -0.51 | 7.95 | 7.05 | 8.85 | — |
| — | 5.25 | 6.80 | 6.03 | +0.48 | 35.5% | 94 | 35.5% | -0.53 | 7.85 | 6.60 | 9.10 | — |
| — | 4.40 | 5.65 | 5.03 | +0.45 | 35.4% | 95 | 35.4% | -0.56 | 8.93 | 7.15 | 10.70 | — |
| — | 3.95 | 5.95 | 4.95 | +0.43 | 35.3% | 96 | 35.3% | -0.58 | 9.38 | 8.60 | 10.15 | — |
| — | 3.15 | 4.95 | 4.05 | +0.39 | 35.1% | 98 | 35.1% | -0.63 | 10.40 | 9.25 | 11.55 | — |
| — | 3.20 | 3.85 | 3.52 | +0.34 | 35.0% | 100 | 35.0% | -0.67 | 12.93 | 11.90 | 13.95 | — |
| — | 2.49 | 4.25 | 3.37 | +0.29 | 34.9% | 103 | 34.9% | -0.73 | 14.35 | 13.65 | 15.05 | — |
| — | 2.15 | 2.37 | 2.26 | +0.25 | 34.8% | 105 | 34.8% | -0.77 | 15.68 | 14.25 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.