Spot 90.44
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 22.10 | 20.85 | +0.84 | 39.0% | 73 | 39.0% | -0.16 | 2.46 | 1.94 | 2.98 | — |
| — | 17.35 | 19.55 | 18.45 | — | — | 76 | — | — | 3.08 | 2.35 | 3.80 | — |
| — | 15.20 | 17.15 | 16.18 | +0.77 | 37.5% | 79 | — | — | 3.70 | 3.30 | 4.10 | — |
| — | 13.95 | 15.75 | 14.85 | +0.74 | 37.1% | 81 | 37.1% | -0.27 | 4.05 | 3.35 | 4.75 | — |
| — | 12.05 | 14.45 | 13.25 | — | — | 83 | — | — | 4.78 | 4.20 | 5.35 | — |
| — | 11.10 | 14.05 | 12.57 | — | — | 85 | 36.4% | -0.33 | 5.88 | 5.45 | 6.30 | — |
| — | 10.95 | 12.85 | 11.90 | +0.66 | 36.3% | 86 | 36.3% | -0.35 | 6.12 | 4.90 | 7.35 | — |
| — | 10.30 | 12.20 | 11.25 | +0.64 | 36.2% | 87 | 36.2% | -0.37 | 6.17 | 5.35 | 7.00 | — |
| — | 9.15 | 12.00 | 10.57 | +0.62 | 36.1% | 88 | 36.1% | -0.39 | 6.92 | 6.35 | 7.50 | — |
| — | 8.80 | 11.30 | 10.05 | +0.60 | 36.0% | 89 | 36.0% | -0.41 | 7.60 | 7.05 | 8.15 | — |
| — | 8.90 | 11.00 | 9.95 | +0.58 | 35.9% | 90 | 35.9% | -0.42 | 7.88 | 7.25 | 8.50 | — |
| — | 8.45 | 10.25 | 9.35 | +0.57 | 35.8% | 91 | 35.8% | -0.44 | 8.07 | 7.15 | 9.00 | — |
| — | 7.20 | 9.60 | 8.40 | +0.55 | 35.7% | 92 | 35.7% | -0.46 | 9.40 | 8.50 | 10.30 | — |
| — | 7.60 | 9.10 | 8.35 | +0.53 | 35.6% | 93 | 35.6% | -0.48 | 9.55 | 9.05 | 10.05 | — |
| — | 6.30 | 9.60 | 7.95 | +0.51 | 35.6% | 94 | 35.6% | -0.50 | 10.00 | 8.85 | 11.15 | — |
| — | 6.80 | 7.50 | 7.15 | +0.49 | 35.5% | 95 | 35.5% | -0.52 | 10.75 | 10.20 | 11.30 | — |
| — | 6.45 | 8.45 | 7.45 | +0.48 | 35.5% | 96 | 35.5% | -0.54 | 11.05 | 9.85 | 12.25 | — |
| — | 5.65 | 7.65 | 6.65 | +0.44 | 35.4% | 98 | 35.4% | -0.57 | 12.32 | 11.45 | 13.20 | — |
| — | 4.45 | 6.55 | 5.50 | +0.41 | 35.4% | 100 | 35.4% | -0.61 | 13.60 | 12.40 | 14.80 | — |
| — | 4.15 | 5.25 | 4.70 | +0.36 | 35.4% | 103 | 35.4% | -0.66 | 15.70 | 14.70 | 16.70 | — |
| — | 3.65 | 4.45 | 4.05 | +0.33 | 35.4% | 105 | 35.4% | -0.70 | 17.43 | 16.80 | 18.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.