Spot 88.32
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.15 | 19.80 | 18.98 | +0.89 | 39.0% | 71 | 39.0% | -0.11 | 1.21 | 0.95 | 1.47 | — |
| — | 15.95 | 17.00 | 16.48 | +0.85 | 38.1% | 74 | 38.1% | -0.15 | 1.50 | 1.13 | 1.86 | — |
| — | 13.40 | 14.65 | 14.03 | +0.80 | 37.3% | 77 | 37.3% | -0.20 | 2.32 | 2.06 | 2.58 | — |
| — | 11.75 | 13.35 | 12.55 | +0.77 | 36.9% | 79 | 36.9% | -0.24 | 2.89 | 2.48 | 3.30 | — |
| — | 10.10 | 11.80 | 10.95 | +0.73 | 36.5% | 81 | 36.5% | -0.28 | 3.25 | 3.10 | 3.40 | — |
| — | 8.90 | 10.45 | 9.68 | +0.68 | 36.2% | 83 | 36.2% | -0.32 | 4.10 | 3.70 | 4.50 | — |
| — | 8.85 | 9.80 | 9.32 | +0.66 | 36.1% | 84 | 36.1% | -0.34 | 4.45 | 4.15 | 4.75 | — |
| — | 8.35 | 8.95 | 8.65 | +0.64 | 35.9% | 85 | 35.9% | -0.37 | 4.80 | 4.60 | 5.00 | — |
| — | 6.80 | 8.75 | 7.78 | +0.61 | 35.8% | 86 | 35.8% | -0.39 | 5.22 | 5.05 | 5.40 | — |
| — | 7.20 | 7.70 | 7.45 | +0.59 | 35.6% | 87 | 35.6% | -0.42 | 5.83 | 5.40 | 6.25 | — |
| — | 6.70 | 7.45 | 7.08 | +0.57 | 35.5% | 88 | 35.5% | -0.44 | 6.10 | 5.80 | 6.40 | — |
| — | 6.30 | 6.85 | 6.58 | +0.54 | 35.4% | 89 | 35.4% | -0.46 | 6.72 | 6.40 | 7.05 | — |
| — | 5.75 | 6.35 | 6.05 | +0.52 | 35.3% | 90 | 35.3% | -0.49 | 7.20 | 6.95 | 7.45 | — |
| — | 5.30 | 6.00 | 5.65 | +0.49 | 35.3% | 91 | 35.3% | -0.51 | 7.75 | 7.15 | 8.35 | — |
| — | 3.95 | 6.45 | 5.20 | +0.47 | 35.2% | 92 | 35.2% | -0.54 | 8.32 | 7.70 | 8.95 | — |
| — | 4.60 | 5.10 | 4.85 | +0.45 | 35.1% | 93 | 35.1% | -0.56 | 8.93 | 8.55 | 9.30 | — |
| — | 3.65 | 4.60 | 4.12 | +0.40 | 35.0% | 95 | 35.0% | -0.61 | 10.25 | 9.65 | 10.85 | — |
| — | 3.15 | 3.95 | 3.55 | +0.36 | 34.9% | 97 | 34.9% | -0.66 | 11.68 | 11.15 | 12.20 | — |
| — | 2.59 | 3.35 | 2.97 | +0.32 | 34.8% | 99 | 34.8% | -0.70 | 13.03 | 12.50 | 13.55 | — |
| — | 2.03 | 2.63 | 2.33 | +0.26 | 34.7% | 102 | 34.7% | -0.76 | 15.20 | 14.65 | 15.75 | — |
| — | 1.36 | 1.80 | 1.58 | +0.21 | 34.7% | 105 | 34.7% | -0.82 | 17.98 | 17.60 | 18.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.