Spot 88.32
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.25 | 21.25 | 20.25 | +0.85 | 39.7% | 71 | 39.7% | -0.15 | 2.23 | 1.95 | 2.51 | — |
| — | 17.15 | 18.95 | 18.05 | +0.81 | 38.7% | 74 | 38.7% | -0.19 | 2.87 | 2.54 | 3.20 | — |
| — | 14.75 | 16.05 | 15.40 | +0.77 | 37.9% | 77 | 37.9% | -0.23 | 3.65 | 3.25 | 4.05 | — |
| — | 13.55 | 15.60 | 14.57 | — | — | 79 | — | — | 4.17 | 3.80 | 4.55 | — |
| — | 12.00 | 14.00 | 13.00 | — | — | 81 | 37.0% | -0.30 | 4.92 | 4.50 | 5.35 | — |
| — | 10.70 | 12.10 | 11.40 | — | — | 83 | — | — | 5.67 | 5.40 | 5.95 | — |
| — | 10.60 | 12.00 | 11.30 | — | — | 84 | — | — | 5.83 | 4.75 | 6.90 | — |
| — | 9.30 | 11.30 | 10.30 | — | — | 85 | — | — | 6.47 | 6.25 | 6.70 | — |
| — | 8.40 | 10.60 | 9.50 | — | — | 86 | — | — | 6.92 | 6.75 | 7.10 | — |
| — | 8.90 | 10.45 | 9.68 | — | — | 87 | — | — | 7.30 | 6.90 | 7.70 | — |
| — | 8.10 | 9.45 | 8.78 | — | — | 88 | — | — | 7.95 | 7.60 | 8.30 | — |
| — | 7.80 | 8.90 | 8.35 | — | — | 89 | — | — | 9.05 | 8.10 | 10.00 | — |
| — | 7.35 | 9.35 | 8.35 | — | — | 90 | — | — | 8.93 | 8.60 | 9.25 | — |
| — | 7.15 | 8.05 | 7.60 | — | — | 91 | 36.0% | -0.48 | 9.50 | 9.15 | 9.85 | — |
| — | 5.50 | 7.70 | 6.60 | — | — | 92 | — | — | 10.07 | 9.40 | 10.75 | — |
| — | 5.65 | 7.85 | 6.75 | — | — | 93 | — | — | 10.60 | 10.30 | 10.90 | — |
| — | 5.75 | 6.80 | 6.28 | — | — | 95 | 35.7% | -0.56 | 11.82 | 11.15 | 12.50 | — |
| — | 4.95 | 6.10 | 5.53 | +0.42 | 35.6% | 97 | 35.6% | -0.60 | 13.15 | 12.35 | 13.95 | — |
| — | 4.35 | 5.45 | 4.90 | +0.39 | 35.5% | 99 | 35.5% | -0.63 | 14.57 | 14.00 | 15.15 | — |
| — | 3.45 | 4.60 | 4.03 | +0.34 | 35.5% | 102 | 35.5% | -0.69 | 16.73 | 15.90 | 17.55 | — |
| — | 2.82 | 3.85 | 3.33 | +0.29 | 35.5% | 105 | 35.5% | -0.73 | 18.77 | 18.20 | 19.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.