Spot 87.57
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 19.40 | 18.25 | +0.87 | 40.1% | 71 | 40.1% | -0.12 | 1.28 | 0.91 | 1.66 | — |
| — | 14.75 | 16.90 | 15.82 | +0.83 | 38.9% | 74 | 38.9% | -0.16 | 1.77 | 1.40 | 2.15 | — |
| — | 12.25 | 14.30 | 13.28 | +0.79 | 37.9% | 77 | 37.9% | -0.21 | 2.56 | 1.97 | 3.15 | — |
| — | 11.05 | 12.95 | 12.00 | +0.75 | 37.3% | 79 | 37.3% | -0.25 | 2.92 | 2.59 | 3.25 | — |
| — | 9.80 | 11.05 | 10.43 | +0.71 | 36.8% | 81 | 36.8% | -0.29 | 3.60 | 3.25 | 3.95 | — |
| — | 8.60 | 9.50 | 9.05 | +0.66 | 36.4% | 83 | 36.4% | -0.34 | 4.12 | 3.60 | 4.65 | — |
| — | 8.00 | 9.10 | 8.55 | +0.64 | 36.2% | 84 | 36.2% | -0.36 | 4.67 | 3.85 | 5.50 | — |
| — | 7.60 | 9.40 | 8.50 | +0.62 | 36.0% | 85 | 36.0% | -0.39 | 4.83 | 4.15 | 5.50 | — |
| — | 6.60 | 7.90 | 7.25 | +0.59 | 35.9% | 86 | 35.9% | -0.41 | 5.45 | 4.85 | 6.05 | — |
| — | 6.50 | 8.15 | 7.33 | +0.57 | 35.7% | 87 | 35.7% | -0.43 | 5.97 | 5.45 | 6.50 | — |
| — | 5.80 | 7.15 | 6.47 | +0.55 | 35.6% | 88 | 35.6% | -0.46 | 6.38 | 5.65 | 7.10 | — |
| — | 5.45 | 6.55 | 6.00 | +0.52 | 35.4% | 89 | 35.4% | -0.48 | 7.12 | 6.65 | 7.60 | — |
| — | 5.15 | 5.75 | 5.45 | +0.50 | 35.3% | 90 | 35.3% | -0.51 | 7.53 | 6.80 | 8.25 | — |
| — | 4.75 | 5.80 | 5.28 | +0.47 | 35.2% | 91 | 35.2% | -0.53 | 8.28 | 7.10 | 9.45 | — |
| — | 3.50 | 5.40 | 4.45 | +0.45 | 35.1% | 92 | 35.1% | -0.56 | 8.40 | 7.30 | 9.50 | — |
| — | 3.10 | 5.10 | 4.10 | +0.43 | 35.0% | 93 | 35.0% | -0.58 | 9.55 | 8.40 | 10.70 | — |
| — | 3.40 | 4.10 | 3.75 | +0.38 | 34.9% | 95 | 34.9% | -0.63 | 10.62 | 9.25 | 12.00 | — |
| — | 2.95 | 3.70 | 3.33 | +0.34 | 34.8% | 97 | 34.8% | -0.68 | 12.03 | 10.65 | 13.40 | — |
| — | 2.12 | 3.15 | 2.63 | +0.30 | 34.7% | 99 | 34.7% | -0.72 | 13.53 | 12.15 | 14.90 | — |
| — | 1.74 | 2.44 | 2.09 | +0.24 | 34.7% | 102 | 34.7% | -0.78 | 16.35 | 15.75 | 16.95 | — |
| — | 1.30 | 1.89 | 1.59 | +0.19 | 34.6% | 105 | 34.6% | -0.83 | 18.55 | 17.45 | 19.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.