Spot 87.57
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.25 | 21.20 | 19.73 | +0.85 | 38.1% | 71 | 38.1% | -0.15 | 2.52 | 1.79 | 3.25 | — |
| — | 15.30 | 19.10 | 17.20 | +0.81 | 37.3% | 74 | 37.3% | -0.19 | 3.15 | 2.60 | 3.70 | — |
| — | 14.05 | 16.05 | 15.05 | +0.76 | 37.3% | 77 | 37.3% | -0.24 | 3.85 | 3.45 | 4.25 | — |
| — | 12.50 | 14.25 | 13.38 | +0.73 | 37.8% | 79 | 37.8% | -0.28 | 4.65 | 4.15 | 5.15 | — |
| — | 11.40 | 13.60 | 12.50 | +0.69 | 38.1% | 81 | 38.1% | -0.31 | 5.35 | 4.90 | 5.80 | — |
| — | 10.25 | 12.00 | 11.12 | +0.66 | 37.6% | 83 | 37.6% | -0.35 | 5.83 | 5.15 | 6.50 | — |
| — | 9.80 | 11.15 | 10.47 | +0.64 | 36.9% | 84 | 36.9% | -0.36 | 6.83 | 6.05 | 7.60 | — |
| — | 9.60 | 10.50 | 10.05 | +0.63 | 36.4% | 85 | 36.4% | -0.38 | 6.88 | 6.40 | 7.35 | — |
| — | 8.95 | 10.15 | 9.55 | +0.61 | 36.3% | 86 | 36.3% | -0.40 | 7.42 | 6.90 | 7.95 | — |
| — | 8.15 | 10.00 | 9.07 | +0.59 | 36.2% | 87 | 36.2% | -0.42 | 7.90 | 7.00 | 8.80 | — |
| — | 7.35 | 9.95 | 8.65 | +0.57 | 36.1% | 88 | 36.1% | -0.44 | 8.47 | 7.20 | 9.75 | — |
| — | 7.40 | 9.00 | 8.20 | +0.55 | 36.0% | 89 | 36.0% | -0.46 | 8.97 | 7.65 | 10.30 | — |
| — | 7.10 | 9.60 | 8.35 | +0.53 | 35.9% | 90 | 35.9% | -0.48 | 9.45 | 8.75 | 10.15 | — |
| — | 6.55 | 9.15 | 7.85 | +0.51 | 35.8% | 91 | 35.8% | -0.50 | 10.20 | 9.00 | 11.40 | — |
| — | 5.60 | 8.80 | 7.20 | +0.50 | 35.7% | 92 | 35.7% | -0.52 | 10.60 | 9.20 | 12.00 | — |
| — | 5.95 | 8.40 | 7.17 | +0.48 | 35.6% | 93 | 35.6% | -0.54 | 11.20 | 9.80 | 12.60 | — |
| — | 5.20 | 6.10 | 5.65 | +0.44 | 35.4% | 95 | 35.4% | -0.58 | 12.43 | 10.95 | 13.90 | — |
| — | 3.85 | 6.25 | 5.05 | +0.41 | 35.3% | 97 | 35.3% | -0.61 | 13.72 | 12.30 | 15.15 | — |
| — | 3.25 | 6.05 | 4.65 | +0.37 | 35.1% | 99 | 35.1% | -0.65 | 15.12 | 13.70 | 16.55 | — |
| — | 2.93 | 4.15 | 3.54 | +0.32 | 35.0% | 102 | 35.0% | -0.70 | 17.32 | 15.90 | 18.75 | — |
| — | 2.45 | 3.75 | 3.10 | +0.28 | 35.0% | 105 | 35.0% | -0.75 | 19.62 | 18.20 | 21.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.