Spot 88.01
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 15.15 | 13.88 | +0.93 | 39.1% | 75 | 39.1% | -0.07 | 0.43 | 0.07 | 0.80 | — |
| — | 10.80 | 13.35 | 12.07 | +0.90 | 38.5% | 77 | 38.5% | -0.10 | 0.49 | 0.39 | 0.60 | — |
| — | 10.00 | 12.30 | 11.15 | +0.88 | 38.1% | 78 | 38.1% | -0.12 | 0.56 | 0.35 | 0.76 | — |
| — | 9.20 | 11.55 | 10.38 | +0.85 | 37.8% | 79 | 37.8% | -0.15 | 0.86 | 0.63 | 1.09 | — |
| — | 8.45 | 10.65 | 9.55 | +0.83 | 37.5% | 80 | 37.5% | -0.17 | 0.90 | 0.67 | 1.13 | — |
| — | 6.90 | 9.35 | 8.12 | +0.80 | 37.1% | 81 | 37.1% | -0.20 | 1.24 | 0.89 | 1.58 | — |
| — | 6.65 | 8.35 | 7.50 | +0.77 | 36.8% | 82 | 36.8% | -0.23 | 1.40 | 1.06 | 1.73 | — |
| — | 6.15 | 7.40 | 6.78 | +0.74 | 36.4% | 83 | 36.4% | -0.27 | 1.63 | 1.12 | 2.14 | — |
| — | 4.65 | 7.65 | 6.15 | +0.70 | 36.1% | 84 | 36.1% | -0.30 | 1.97 | 1.63 | 2.30 | — |
| — | 5.40 | 6.05 | 5.72 | +0.68 | 35.9% | 84.5 | 35.9% | -0.32 | 1.71 | 1.07 | 2.34 | — |
| — | 4.15 | 5.70 | 4.92 | +0.66 | 35.7% | 85 | 35.7% | -0.34 | 2.19 | 1.98 | 2.41 | — |
| — | 3.85 | 6.10 | 4.97 | +0.64 | 35.5% | 85.5 | 35.5% | -0.36 | 2.58 | 2.00 | 3.15 | — |
| — | 3.45 | 5.45 | 4.45 | +0.62 | 35.4% | 86 | 35.4% | -0.38 | 2.52 | 2.14 | 2.89 | — |
| — | 4.05 | 4.75 | 4.40 | +0.60 | 35.2% | 86.5 | 35.2% | -0.40 | 2.88 | 2.57 | 3.20 | — |
| — | 2.98 | 4.55 | 3.77 | +0.58 | 35.1% | 87 | 35.1% | -0.42 | 3.21 | 2.73 | 3.70 | — |
| — | 3.50 | 4.10 | 3.80 | +0.56 | 34.9% | 87.5 | 34.9% | -0.45 | 3.98 | 2.97 | 5.00 | — |
| — | 3.45 | 4.45 | 3.95 | +0.54 | 34.8% | 88 | 34.8% | -0.47 | 3.96 | 2.87 | 5.05 | — |
| — | 3.15 | 4.95 | 4.05 | +0.51 | 34.6% | 88.5 | 34.6% | -0.49 | 3.57 | 2.74 | 4.40 | — |
| — | 2.60 | 4.80 | 3.70 | +0.49 | 34.5% | 89 | 34.5% | -0.51 | 4.00 | 3.70 | 4.30 | — |
| — | 2.66 | 4.45 | 3.56 | +0.47 | 34.3% | 89.5 | 34.3% | -0.54 | 4.44 | 2.83 | 6.05 | — |
| — | 2.50 | 4.35 | 3.42 | +0.45 | 34.2% | 90 | 34.2% | -0.56 | 4.75 | 2.90 | 6.60 | — |
| — | 2.41 | 4.40 | 3.40 | +0.43 | 34.1% | 90.5 | 34.1% | -0.58 | 4.80 | 3.00 | 6.60 | — |
| — | 1.58 | 3.65 | 2.62 | +0.40 | 33.9% | 91 | 33.9% | -0.60 | 4.90 | 3.30 | 6.50 | — |
| — | 1.83 | 3.40 | 2.62 | +0.38 | 33.8% | 91.5 | 33.8% | -0.63 | 6.05 | 4.90 | 7.20 | — |
| — | 1.65 | 3.30 | 2.48 | +0.36 | 33.7% | 92 | 33.7% | -0.65 | 5.92 | 5.50 | 6.35 | — |
| — | 1.13 | 1.89 | 1.51 | +0.34 | 33.6% | 92.5 | 33.6% | -0.67 | 6.12 | 4.35 | 7.90 | — |
| — | 0.87 | 2.55 | 1.71 | +0.32 | 33.5% | 93 | 33.5% | -0.69 | 7.42 | 6.30 | 8.55 | — |
| — | 1.19 | 1.76 | 1.48 | +0.30 | 33.4% | 93.5 | — | — | 6.75 | 6.30 | 7.20 | — |
| — | 0.81 | 2.80 | 1.80 | — | — | 94 | — | — | 6.88 | 6.15 | 7.60 | — |
| — | 0.97 | 1.55 | 1.26 | +0.26 | 33.3% | 94.5 | 33.3% | -0.75 | 7.83 | 6.50 | 9.15 | — |
| — | 0.69 | 1.37 | 1.03 | +0.24 | 33.2% | 95 | 33.2% | -0.77 | 7.97 | 7.30 | 8.65 | — |
| — | 0.58 | 1.68 | 1.13 | +0.23 | 33.2% | 95.5 | 33.2% | -0.78 | 8.45 | 7.60 | 9.30 | — |
| — | 0.53 | 1.27 | 0.90 | +0.21 | 33.1% | 96 | 33.1% | -0.80 | 9.22 | 8.25 | 10.20 | — |
| — | 0.17 | 0.75 | 0.46 | +0.11 | 33.0% | 100 | 33.0% | -0.91 | 11.72 | 10.55 | 12.90 | — |
| — | — | 0.66 | — | +0.05 | 33.6% | 105 | 33.6% | -0.98 | 16.77 | 15.35 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.