Spot 88.01
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.65 | 20.30 | 18.98 | +0.88 | 40.3% | 71 | 40.3% | -0.12 | 1.06 | 0.81 | 1.32 | — |
| — | 15.35 | 17.75 | 16.55 | +0.85 | 39.0% | 74 | 39.0% | -0.15 | 1.62 | 1.43 | 1.82 | — |
| — | 12.90 | 14.70 | 13.80 | +0.80 | 38.0% | 77 | 38.0% | -0.20 | 2.19 | 1.99 | 2.38 | — |
| — | 10.80 | 13.55 | 12.18 | +0.76 | 37.4% | 79 | 37.4% | -0.24 | 2.60 | 2.25 | 2.96 | — |
| — | 10.05 | 12.50 | 11.28 | +0.72 | 36.8% | 81 | 36.8% | -0.28 | 3.75 | 2.95 | 4.55 | — |
| — | 8.10 | 10.90 | 9.50 | +0.68 | 36.3% | 83 | 36.3% | -0.33 | 3.95 | 3.25 | 4.65 | — |
| — | 8.35 | 9.40 | 8.88 | +0.66 | 36.1% | 84 | 36.1% | -0.35 | 4.40 | 3.90 | 4.90 | — |
| — | 6.95 | 8.45 | 7.70 | +0.63 | 35.9% | 85 | 35.9% | -0.37 | 5.12 | 4.55 | 5.70 | — |
| — | 7.30 | 8.00 | 7.65 | +0.61 | 35.7% | 86 | 35.7% | -0.40 | 4.65 | 3.75 | 5.55 | — |
| — | 6.65 | 7.75 | 7.20 | +0.58 | 35.5% | 87 | 35.5% | -0.42 | 5.88 | 4.75 | 7.00 | — |
| — | 5.15 | 7.45 | 6.30 | +0.56 | 35.3% | 88 | 35.3% | -0.45 | 6.05 | 5.55 | 6.55 | — |
| — | 5.60 | 7.35 | 6.47 | +0.53 | 35.2% | 89 | 35.2% | -0.47 | 6.60 | 6.10 | 7.10 | — |
| — | 5.50 | 6.10 | 5.80 | +0.51 | 35.0% | 90 | 35.0% | -0.50 | 7.65 | 6.65 | 8.65 | — |
| — | 4.95 | 5.60 | 5.28 | +0.48 | 34.9% | 91 | 34.9% | -0.53 | 7.67 | 7.35 | 8.00 | — |
| — | 4.30 | 5.95 | 5.12 | +0.46 | 34.8% | 92 | 34.8% | -0.55 | 7.97 | 6.80 | 9.15 | — |
| — | 3.90 | 5.65 | 4.78 | +0.43 | 34.7% | 93 | 34.7% | -0.58 | 8.93 | 7.15 | 10.70 | — |
| — | 3.55 | 4.05 | 3.80 | +0.39 | 34.5% | 95 | 34.5% | -0.63 | 10.55 | 8.90 | 12.20 | — |
| — | 2.75 | 4.05 | 3.40 | +0.34 | 34.4% | 97 | 34.4% | -0.67 | 11.80 | 10.30 | 13.30 | — |
| — | 2.29 | 3.40 | 2.85 | +0.30 | 34.3% | 99 | 34.3% | -0.72 | 13.15 | 12.50 | 13.80 | — |
| — | 1.70 | 2.31 | 2.00 | +0.24 | 34.2% | 102 | 34.2% | -0.78 | 15.57 | 13.70 | 17.45 | — |
| — | 1.30 | 1.69 | 1.50 | +0.19 | 34.1% | 105 | 34.1% | -0.84 | 17.57 | 16.45 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.