Spot 88.01
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 20.30 | 19.65 | +0.85 | 38.8% | 71 | 38.8% | -0.15 | 2.19 | 1.81 | 2.58 | — |
| — | 16.80 | 19.25 | 18.02 | +0.81 | 38.3% | 74 | 38.3% | -0.19 | 2.90 | 2.60 | 3.20 | — |
| — | 14.55 | 17.10 | 15.82 | +0.77 | 38.1% | 77 | 38.1% | -0.24 | 3.42 | 2.85 | 4.00 | — |
| — | 12.70 | 14.65 | 13.68 | +0.74 | 37.9% | 79 | 37.9% | -0.27 | 4.15 | 3.60 | 4.70 | — |
| — | 11.30 | 14.15 | 12.72 | +0.70 | 37.6% | 81 | 37.6% | -0.30 | 5.00 | 4.70 | 5.30 | — |
| — | 10.05 | 12.00 | 11.03 | +0.67 | 37.2% | 83 | 37.2% | -0.34 | 5.58 | 4.80 | 6.35 | — |
| — | 9.45 | 11.65 | 10.55 | +0.65 | 37.1% | 84 | 37.1% | -0.36 | 6.17 | 5.60 | 6.75 | — |
| — | 8.85 | 11.90 | 10.38 | +0.63 | 36.9% | 85 | 36.9% | -0.37 | 6.88 | 5.85 | 7.90 | — |
| — | 9.15 | 11.05 | 10.10 | +0.62 | 36.7% | 86 | 36.7% | -0.39 | 6.90 | 6.30 | 7.50 | — |
| — | 7.95 | 11.25 | 9.60 | +0.60 | 36.5% | 87 | 36.5% | -0.41 | 7.33 | 6.50 | 8.15 | — |
| — | 7.40 | 9.55 | 8.47 | +0.58 | 36.3% | 88 | 36.3% | -0.43 | 8.47 | 7.35 | 9.60 | — |
| — | 7.75 | 9.10 | 8.43 | +0.56 | 36.1% | 89 | 36.1% | -0.45 | 8.35 | 7.25 | 9.45 | — |
| — | 6.35 | 9.25 | 7.80 | +0.54 | 36.0% | 90 | 36.0% | -0.47 | 9.43 | 8.40 | 10.45 | — |
| — | 6.95 | 7.70 | 7.33 | +0.52 | 35.8% | 91 | 35.8% | -0.49 | 9.40 | 8.50 | 10.30 | — |
| — | 5.50 | 8.00 | 6.75 | +0.50 | 35.8% | 92 | 35.8% | -0.51 | 9.88 | 9.00 | 10.75 | — |
| — | 6.25 | 7.50 | 6.88 | +0.49 | 35.8% | 93 | 35.8% | -0.53 | 10.82 | 10.35 | 11.30 | — |
| — | 5.60 | 7.00 | 6.30 | +0.45 | 35.7% | 95 | 35.7% | -0.57 | 12.05 | 10.55 | 13.55 | — |
| — | 3.95 | 6.65 | 5.30 | +0.41 | 35.5% | 97 | 35.5% | -0.61 | 13.35 | 12.70 | 14.00 | — |
| — | 4.10 | 5.60 | 4.85 | +0.38 | 35.4% | 99 | 35.4% | -0.65 | 14.38 | 13.20 | 15.55 | — |
| 0 | 2.75 | 4.95 | 3.85 | +0.33 | 35.3% | 102 | 35.3% | -0.70 | 16.88 | 15.45 | 18.30 | 0 |
| — | 2.91 | 3.90 | 3.40 | +0.29 | 35.3% | 105 | 35.3% | -0.75 | 19.10 | 17.60 | 20.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.