Spot 87.23
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 19.15 | 18.52 | +0.89 | 40.0% | 70 | 40.0% | -0.11 | 1.06 | 0.98 | 1.15 | — |
| — | 15.25 | 16.75 | 16.00 | +0.85 | 38.8% | 73 | 38.8% | -0.15 | 1.59 | 1.30 | 1.89 | — |
| — | 13.20 | 14.15 | 13.68 | +0.80 | 37.6% | 76 | 37.6% | -0.19 | 2.16 | 1.93 | 2.39 | — |
| — | 11.65 | 12.65 | 12.15 | +0.77 | 37.0% | 78 | 37.0% | -0.23 | 2.58 | 2.34 | 2.83 | — |
| — | 10.15 | 10.90 | 10.53 | +0.73 | 36.4% | 80 | 36.4% | -0.27 | 3.12 | 2.98 | 3.25 | — |
| — | 9.00 | 9.85 | 9.43 | +0.68 | 36.0% | 82 | 36.0% | -0.32 | 3.77 | 3.55 | 4.00 | — |
| — | 8.30 | 8.95 | 8.62 | +0.66 | 35.9% | 83 | 35.9% | -0.34 | 4.28 | 3.95 | 4.60 | — |
| — | 7.95 | 8.50 | 8.22 | +0.63 | 35.7% | 84 | 35.7% | -0.37 | 4.67 | 4.30 | 5.05 | — |
| — | 7.50 | 7.85 | 7.67 | +0.61 | 35.6% | 85 | 35.6% | -0.39 | 5.00 | 4.70 | 5.30 | — |
| — | 6.85 | 7.35 | 7.10 | +0.58 | 35.5% | 86 | 35.5% | -0.42 | 5.40 | 5.15 | 5.65 | — |
| — | 6.35 | 6.80 | 6.58 | +0.56 | 35.4% | 87 | 35.4% | -0.44 | 5.90 | 5.75 | 6.05 | — |
| — | 5.80 | 6.50 | 6.15 | +0.54 | 35.2% | 88 | 35.2% | -0.47 | 6.45 | 6.10 | 6.80 | — |
| — | 5.35 | 6.00 | 5.67 | +0.51 | 35.0% | 89 | 35.0% | -0.50 | 6.97 | 6.55 | 7.40 | — |
| — | 4.80 | 5.45 | 5.12 | +0.48 | 34.8% | 90 | 34.8% | -0.52 | 7.38 | 6.05 | 8.70 | — |
| 256 | 4.55 | 4.85 | 4.70 | +0.46 | 34.6% | 91 | 34.6% | -0.55 | 8.18 | 7.85 | 8.50 | — |
| — | 4.15 | 4.60 | 4.38 | +0.43 | 34.5% | 92 | 34.5% | -0.57 | 9.03 | 8.40 | 9.65 | — |
| — | 3.45 | 4.10 | 3.77 | +0.39 | 34.3% | 94 | 34.3% | -0.63 | 10.05 | 9.65 | 10.45 | — |
| — | 2.84 | 3.40 | 3.12 | +0.34 | 34.1% | 96 | 34.1% | -0.67 | 11.45 | 10.95 | 11.95 | — |
| — | 2.38 | 2.76 | 2.57 | — | — | 98 | — | — | 12.88 | 12.45 | 13.30 | — |
| — | 1.69 | 2.21 | 1.95 | +0.24 | 33.9% | 101 | — | — | 15.32 | 14.85 | 15.80 | — |
| — | 1.22 | 1.62 | 1.42 | — | — | 104 | — | — | 17.82 | 17.25 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.