Spot 87.23
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 21.65 | 19.98 | +0.85 | 40.1% | 70 | 40.1% | -0.15 | 2.21 | 2.06 | 2.37 | — |
| — | 16.90 | 18.15 | 17.52 | +0.81 | 39.1% | 73 | 39.1% | -0.19 | 2.70 | 2.15 | 3.25 | — |
| — | 14.65 | 15.90 | 15.28 | +0.77 | 38.3% | 76 | 38.3% | -0.23 | 3.60 | 3.35 | 3.85 | — |
| — | 13.25 | 14.35 | 13.80 | +0.74 | 37.8% | 78 | 37.8% | -0.27 | 4.15 | 3.90 | 4.40 | — |
| — | 12.20 | 13.10 | 12.65 | +0.70 | 37.5% | 80 | 37.5% | -0.30 | 5.22 | 4.60 | 5.85 | — |
| — | 10.80 | 12.00 | 11.40 | +0.67 | 37.1% | 82 | 37.1% | -0.33 | 5.75 | 4.85 | 6.65 | — |
| — | 10.20 | 11.55 | 10.88 | +0.65 | 37.0% | 83 | 37.0% | -0.35 | 5.85 | 5.55 | 6.15 | — |
| — | 9.75 | 10.70 | 10.22 | +0.63 | 36.9% | 84 | 36.9% | -0.37 | 5.90 | 5.20 | 6.60 | — |
| — | 9.20 | 10.20 | 9.70 | +0.61 | 36.8% | 85 | 36.8% | -0.39 | 6.90 | 6.55 | 7.25 | — |
| — | 8.70 | 9.80 | 9.25 | +0.60 | 36.7% | 86 | 36.7% | -0.41 | 7.33 | 7.00 | 7.65 | — |
| — | 8.10 | 9.45 | 8.78 | +0.58 | 36.6% | 87 | 36.6% | -0.43 | 7.67 | 7.25 | 8.10 | — |
| — | 7.75 | 8.70 | 8.22 | +0.56 | 36.5% | 88 | 36.5% | -0.45 | 8.22 | 7.80 | 8.65 | — |
| — | 6.90 | 8.25 | 7.58 | +0.54 | 36.4% | 89 | 36.4% | -0.47 | 8.15 | 7.20 | 9.10 | — |
| — | 6.80 | 7.85 | 7.33 | +0.52 | 36.3% | 90 | 36.3% | -0.49 | 9.43 | 9.15 | 9.70 | — |
| — | 6.75 | 7.35 | 7.05 | +0.50 | 36.2% | 91 | 36.2% | -0.51 | 10.00 | 9.50 | 10.50 | — |
| — | 6.15 | 6.85 | 6.50 | +0.48 | 36.1% | 92 | 36.1% | -0.53 | 10.57 | 10.15 | 11.00 | — |
| — | 5.40 | 6.15 | 5.78 | +0.45 | 36.0% | 94 | 36.0% | -0.57 | 11.70 | 11.25 | 12.15 | — |
| — | 4.75 | 5.45 | 5.10 | +0.41 | 35.8% | 96 | 35.8% | -0.60 | 13.12 | 12.65 | 13.60 | — |
| — | 4.10 | 4.85 | 4.47 | +0.38 | 35.7% | 98 | 35.7% | -0.64 | 14.50 | 14.05 | 14.95 | — |
| — | 3.45 | 4.15 | 3.80 | +0.33 | 35.6% | 101 | 35.6% | -0.69 | 16.60 | 16.05 | 17.15 | — |
| — | 2.67 | 3.35 | 3.01 | +0.28 | 35.5% | 104 | 35.5% | -0.74 | 19.05 | 18.30 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.