Spot 84.43
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 20.65 | 19.55 | +0.84 | 41.0% | 68 | 41.0% | -0.16 | 2.04 | 1.69 | 2.40 | — |
| — | 16.85 | 19.25 | 18.05 | +0.82 | 40.3% | 70 | 40.3% | -0.18 | 2.48 | 2.19 | 2.78 | — |
| — | 14.65 | 17.10 | 15.88 | +0.78 | 39.3% | 73 | 39.3% | -0.22 | 3.23 | 2.80 | 3.65 | — |
| — | 13.20 | 14.55 | 13.88 | +0.75 | 38.7% | 75 | 38.7% | -0.26 | 3.70 | 3.25 | 4.15 | — |
| — | 11.90 | 13.40 | 12.65 | +0.72 | 38.2% | 77 | 38.2% | -0.29 | 4.35 | 3.85 | 4.85 | — |
| — | 11.15 | 12.50 | 11.82 | +0.70 | 37.9% | 78 | 37.9% | -0.31 | 4.70 | 4.15 | 5.25 | — |
| — | 10.70 | 13.10 | 11.90 | +0.68 | 37.7% | 79 | 37.7% | -0.33 | 4.95 | 4.35 | 5.55 | — |
| — | 10.00 | 11.70 | 10.85 | +0.66 | 37.5% | 80 | 37.5% | -0.35 | 5.28 | 4.65 | 5.90 | — |
| — | 9.65 | 10.90 | 10.28 | +0.64 | 37.3% | 81 | 37.3% | -0.36 | 5.85 | 5.25 | 6.45 | — |
| — | 9.15 | 10.70 | 9.93 | +0.63 | 37.1% | 82 | 37.1% | -0.38 | 6.45 | 5.85 | 7.05 | — |
| — | 7.75 | 10.25 | 9.00 | +0.61 | 36.9% | 83 | 36.9% | -0.40 | 6.75 | 6.10 | 7.40 | — |
| — | 8.00 | 9.25 | 8.62 | +0.59 | 36.7% | 84 | 36.7% | -0.42 | 7.28 | 6.60 | 7.95 | — |
| — | 7.65 | 9.00 | 8.32 | +0.57 | 36.5% | 85 | 36.5% | -0.44 | 7.47 | 6.75 | 8.20 | — |
| — | 7.20 | 9.10 | 8.15 | +0.55 | 36.3% | 86 | 36.3% | -0.46 | 8.32 | 7.90 | 8.75 | — |
| — | 6.75 | 8.50 | 7.62 | +0.53 | 36.2% | 87 | 36.2% | -0.49 | 8.72 | 8.00 | 9.45 | — |
| — | 6.20 | 7.65 | 6.92 | +0.51 | 36.0% | 88 | 36.0% | -0.51 | 9.28 | 8.35 | 10.20 | — |
| — | 5.60 | 6.85 | 6.22 | +0.47 | 35.8% | 90 | 35.8% | -0.55 | 10.72 | 10.25 | 11.20 | — |
| — | 4.95 | 6.15 | 5.55 | +0.43 | 35.6% | 92 | 35.6% | -0.59 | 11.85 | 10.85 | 12.85 | — |
| — | 4.35 | 5.65 | 5.00 | +0.39 | 35.4% | 94 | 35.4% | -0.63 | 13.30 | 12.70 | 13.90 | — |
| — | 3.80 | 4.65 | 4.22 | +0.36 | 35.2% | 96 | 35.2% | -0.67 | 14.60 | 13.65 | 15.55 | — |
| — | 3.05 | 3.65 | 3.35 | +0.31 | 35.1% | 99 | 35.1% | -0.72 | 16.88 | 16.25 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.