Spot 85.76
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 18.80 | 17.85 | +0.89 | 40.9% | 69 | 40.9% | -0.11 | 1.32 | 0.89 | 1.75 | — |
| — | 14.60 | 16.30 | 15.45 | +0.85 | 39.9% | 72 | 39.9% | -0.15 | 1.59 | 1.29 | 1.89 | — |
| — | 12.10 | 13.85 | 12.97 | +0.80 | 38.9% | 75 | 38.9% | -0.20 | 2.14 | 1.93 | 2.35 | — |
| — | 10.75 | 12.45 | 11.60 | +0.76 | 38.3% | 77 | 38.3% | -0.24 | 2.68 | 2.37 | 2.99 | — |
| — | 9.85 | 10.90 | 10.38 | +0.72 | 37.7% | 79 | 37.7% | -0.28 | 3.52 | 2.90 | 4.15 | — |
| — | 8.00 | 9.60 | 8.80 | +0.68 | 37.3% | 81 | 37.3% | -0.33 | 3.88 | 3.60 | 4.15 | — |
| — | 7.85 | 8.90 | 8.38 | +0.65 | 36.9% | 82 | 36.9% | -0.35 | 4.47 | 4.15 | 4.80 | — |
| — | 7.00 | 8.45 | 7.72 | +0.63 | 36.2% | 83 | 36.2% | -0.38 | 4.47 | 3.75 | 5.20 | — |
| — | 6.65 | 7.45 | 7.05 | +0.61 | 35.5% | 84 | 35.5% | -0.40 | 5.17 | 4.55 | 5.80 | — |
| — | 6.65 | 7.20 | 6.92 | +0.58 | 35.2% | 85 | 35.2% | -0.43 | 5.50 | 5.20 | 5.80 | — |
| — | 5.40 | 6.70 | 6.05 | +0.55 | 35.0% | 86 | 35.0% | -0.45 | 5.67 | 4.80 | 6.55 | — |
| — | 4.50 | 6.20 | 5.35 | +0.53 | 34.8% | 87 | 34.8% | -0.48 | 6.50 | 6.20 | 6.80 | — |
| — | 4.35 | 5.65 | 5.00 | +0.50 | 34.7% | 88 | 34.7% | -0.51 | 6.92 | 5.80 | 8.05 | — |
| — | 4.25 | 5.35 | 4.80 | +0.47 | 34.5% | 89 | 34.5% | -0.54 | 7.15 | 6.15 | 8.15 | — |
| — | 3.75 | 4.80 | 4.28 | +0.45 | 34.4% | 90 | 34.4% | -0.56 | 8.70 | 7.90 | 9.50 | — |
| — | 3.25 | 4.35 | 3.80 | +0.42 | 34.2% | 91 | 34.2% | -0.59 | 8.70 | 7.80 | 9.60 | — |
| — | 2.84 | 3.70 | 3.27 | +0.37 | 33.9% | 93 | 33.9% | -0.64 | 10.18 | 8.95 | 11.40 | — |
| — | 2.63 | 3.05 | 2.84 | +0.32 | 33.6% | 95 | 33.6% | -0.70 | 11.28 | 10.40 | 12.15 | — |
| — | 1.20 | 2.85 | 2.02 | +0.28 | 33.3% | 97 | 33.3% | -0.75 | 13.30 | 12.20 | 14.40 | — |
| — | 1.39 | 2.05 | 1.72 | +0.24 | 33.1% | 99 | 33.1% | -0.79 | 15.10 | 13.80 | 16.40 | — |
| — | 1.00 | 1.52 | 1.26 | +0.18 | 32.9% | 102 | 32.9% | -0.85 | 17.45 | 15.85 | 19.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.