Spot 85.76
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.25 | 20.10 | 19.18 | +0.84 | 40.7% | 69 | 40.7% | -0.16 | 2.33 | 1.88 | 2.77 | — |
| — | 16.00 | 18.75 | 17.38 | +0.81 | 39.9% | 72 | 39.9% | -0.20 | 3.19 | 2.47 | 3.90 | — |
| — | 13.90 | 15.60 | 14.75 | +0.76 | 39.1% | 75 | 39.1% | -0.24 | 3.54 | 2.82 | 4.25 | — |
| — | 12.25 | 14.95 | 13.60 | +0.73 | 38.6% | 77 | 38.6% | -0.27 | 4.78 | 3.90 | 5.65 | — |
| — | 11.10 | 12.85 | 11.97 | +0.70 | 38.1% | 79 | 38.1% | -0.31 | 4.92 | 4.05 | 5.80 | — |
| — | 10.20 | 11.60 | 10.90 | +0.66 | 37.6% | 81 | 37.6% | -0.34 | 6.03 | 4.70 | 7.35 | — |
| — | 9.75 | 11.10 | 10.43 | +0.64 | 37.4% | 82 | 37.4% | -0.36 | 6.38 | 5.75 | 7.00 | — |
| — | 8.65 | 10.40 | 9.53 | +0.63 | 37.2% | 83 | 37.2% | -0.38 | 6.38 | 5.45 | 7.30 | — |
| — | 8.20 | 9.95 | 9.07 | +0.61 | 37.0% | 84 | 37.0% | -0.40 | 6.85 | 6.35 | 7.35 | — |
| — | 7.60 | 9.25 | 8.43 | +0.59 | 36.8% | 85 | 36.8% | -0.42 | 7.55 | 6.50 | 8.60 | — |
| — | 7.35 | 8.80 | 8.07 | +0.57 | 36.7% | 86 | 36.7% | -0.44 | 8.22 | 7.40 | 9.05 | — |
| — | 6.65 | 8.30 | 7.47 | +0.55 | 36.5% | 87 | 36.5% | -0.46 | 8.57 | 8.00 | 9.15 | — |
| — | 6.15 | 7.90 | 7.03 | +0.53 | 36.3% | 88 | 36.3% | -0.48 | 9.32 | 8.35 | 10.30 | — |
| — | 5.80 | 7.35 | 6.58 | +0.51 | 36.2% | 89 | 36.2% | -0.50 | 9.55 | 8.30 | 10.80 | — |
| — | 5.50 | 6.95 | 6.22 | +0.49 | 36.0% | 90 | 36.0% | -0.52 | 10.20 | 9.20 | 11.20 | — |
| — | 4.70 | 6.55 | 5.62 | +0.47 | 35.9% | 91 | 35.9% | -0.54 | 10.55 | 9.80 | 11.30 | — |
| — | 3.95 | 6.05 | 5.00 | +0.43 | 35.7% | 93 | 35.7% | -0.58 | 11.85 | 10.50 | 13.20 | — |
| — | 4.30 | 5.05 | 4.67 | +0.40 | 35.5% | 95 | 35.5% | -0.62 | 12.80 | 11.70 | 13.90 | — |
| — | 2.92 | 4.60 | 3.76 | +0.36 | 35.3% | 97 | 35.3% | -0.66 | 14.60 | 13.40 | 15.80 | — |
| — | 2.87 | 4.10 | 3.48 | +0.33 | 35.2% | 99 | 35.2% | -0.69 | 16.18 | 15.50 | 16.85 | — |
| — | 1.73 | 3.75 | 2.74 | +0.28 | 35.0% | 102 | 35.0% | -0.75 | 18.70 | 17.20 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.