Spot 81.71
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 04:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.15 | 18.60 | 17.38 | +0.88 | 42.3% | 66 | 42.3% | -0.12 | 1.20 | 1.03 | 1.37 | — |
| — | 14.45 | 16.75 | 15.60 | +0.85 | 41.5% | 68 | 41.5% | -0.15 | 1.56 | 1.36 | 1.77 | — |
| — | 12.30 | 14.40 | 13.35 | +0.80 | 40.4% | 71 | 40.4% | -0.20 | 2.10 | 1.75 | 2.44 | — |
| — | 10.95 | 12.90 | 11.93 | +0.76 | 39.8% | 73 | 39.8% | -0.24 | 2.65 | 2.43 | 2.87 | — |
| — | 9.50 | 10.50 | 10.00 | +0.72 | 39.1% | 75 | 39.1% | -0.28 | 3.20 | 3.05 | 3.35 | — |
| — | 8.85 | 10.80 | 9.82 | +0.70 | 38.8% | 76 | 38.8% | -0.30 | 3.50 | 3.05 | 3.95 | — |
| — | 7.55 | 10.15 | 8.85 | +0.67 | 38.5% | 77 | 38.5% | -0.33 | — | — | — | — |
| — | — | — | — | +0.65 | 38.2% | 78 | 38.2% | -0.35 | — | — | — | — |
| — | — | — | — | +0.63 | 38.0% | 79 | 38.0% | -0.38 | — | — | — | — |
| — | — | — | — | +0.60 | 37.7% | 80 | 37.7% | -0.40 | — | — | — | — |
| — | — | — | — | +0.57 | 37.6% | 81 | 37.6% | -0.43 | — | — | — | — |
| — | — | — | — | +0.55 | 37.4% | 82 | 37.4% | -0.46 | — | — | — | — |
| — | — | — | — | +0.52 | 37.3% | 83 | 37.3% | -0.48 | — | — | — | — |
| — | — | — | — | +0.50 | 37.2% | 84 | 37.2% | -0.51 | — | — | — | — |
| — | — | — | — | +0.47 | 37.0% | 85 | 37.0% | -0.54 | — | — | — | — |
| — | — | — | — | +0.45 | 36.9% | 86 | 36.9% | -0.56 | — | — | — | — |
| — | — | — | — | +0.40 | 36.6% | 88 | 36.6% | -0.62 | — | — | — | — |
| — | — | — | — | +0.35 | 36.3% | 90 | 36.3% | -0.67 | — | — | — | — |
| — | — | — | — | +0.30 | 36.1% | 92 | 36.1% | -0.71 | — | — | — | — |
| — | — | — | — | +0.26 | 35.9% | 94 | 35.9% | -0.76 | — | — | — | — |
| — | — | — | — | +0.20 | 35.7% | 97 | 35.7% | -0.82 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.