Spot 1023.78
· 166 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.60 | 109.65 | 106.62 | +0.88 | 41.3% | 925 | 41.3% | -0.12 | 6.45 | 5.35 | 7.55 | — |
| — | 99.00 | 104.85 | 101.92 | +0.87 | 41.0% | 930 | 41.0% | -0.13 | 6.83 | 6.05 | 7.60 | — |
| — | 94.50 | 100.60 | 97.55 | +0.86 | 40.7% | 935 | 40.7% | -0.14 | 7.47 | 6.75 | 8.20 | — |
| — | 90.35 | 96.60 | 93.47 | +0.85 | 40.5% | 940 | 40.5% | -0.15 | 8.32 | 6.85 | 9.80 | — |
| — | 87.65 | 92.35 | 90.00 | +0.83 | 40.2% | 945 | 40.2% | -0.17 | 8.57 | 7.60 | 9.55 | — |
| — | 82.20 | 87.95 | 85.08 | +0.82 | 39.9% | 950 | 39.9% | -0.18 | 9.70 | 9.15 | 10.25 | — |
| — | 77.75 | 83.95 | 80.85 | +0.80 | 39.7% | 955 | 39.7% | -0.20 | 10.60 | 9.90 | 11.30 | — |
| — | 73.75 | 79.70 | 76.72 | +0.79 | 39.4% | 960 | 39.4% | -0.21 | 11.62 | 10.95 | 12.30 | — |
| — | 69.85 | 75.70 | 72.78 | +0.77 | 39.2% | 965 | 39.2% | -0.23 | 13.47 | 11.95 | 15.00 | — |
| — | 66.00 | 72.90 | 69.45 | +0.76 | 39.0% | 970 | 39.0% | -0.25 | 13.70 | 12.85 | 14.55 | — |
| — | 62.25 | 68.55 | 65.40 | +0.74 | 38.8% | 975 | 38.8% | -0.26 | 14.97 | 14.10 | 15.85 | — |
| — | 59.60 | 65.10 | 62.35 | +0.72 | 38.6% | 980 | 38.6% | -0.28 | 16.40 | 15.55 | 17.25 | — |
| — | 55.05 | 61.05 | 58.05 | +0.70 | 38.4% | 985 | 38.4% | -0.30 | 17.95 | 17.10 | 18.80 | — |
| — | 51.75 | 58.15 | 54.95 | +0.68 | 38.2% | 990 | 38.2% | -0.32 | 19.55 | 18.60 | 20.50 | — |
| — | 49.50 | 54.70 | 52.10 | +0.66 | 38.0% | 995 | 38.0% | -0.34 | 21.27 | 19.55 | 23.00 | — |
| — | 47.20 | 52.00 | 49.60 | +0.64 | 37.9% | 1000 | 37.9% | -0.37 | 23.90 | 22.25 | 25.55 | — |
| — | 35.40 | 40.00 | 37.70 | +0.55 | 37.3% | 1020 | 37.3% | -0.46 | 32.00 | 29.70 | 34.30 | — |
| — | 28.95 | 34.35 | 31.65 | +0.50 | 37.1% | 1030 | 37.1% | -0.50 | 37.23 | 34.30 | 40.15 | — |
| — | 27.70 | 32.60 | 30.15 | +0.47 | 37.0% | 1035 | 37.0% | -0.53 | 39.80 | 36.85 | 42.75 | — |
| — | 25.05 | 30.30 | 27.68 | +0.45 | 37.0% | 1040 | 37.0% | -0.55 | 42.42 | 40.45 | 44.40 | — |
| — | 25.05 | 28.00 | 26.52 | +0.43 | 36.9% | 1045 | 36.9% | -0.57 | 44.75 | 42.40 | 47.10 | — |
| — | 21.55 | 25.85 | 23.70 | +0.41 | 36.8% | 1050 | 36.8% | -0.60 | 48.77 | 45.80 | 51.75 | — |
| — | 18.20 | 24.10 | 21.15 | +0.38 | 36.8% | 1055 | 36.8% | -0.62 | 51.80 | 48.80 | 54.80 | — |
| — | 18.50 | 21.50 | 20.00 | +0.36 | 36.8% | 1060 | 36.8% | -0.64 | 55.33 | 52.45 | 58.20 | — |
| — | 15.95 | 20.50 | 18.23 | +0.34 | 36.8% | 1065 | 36.8% | -0.66 | 58.23 | 55.85 | 60.60 | — |
| — | 13.85 | 18.20 | 16.02 | +0.32 | 36.8% | 1070 | 36.8% | -0.68 | 61.35 | 58.00 | 64.70 | — |
| — | 12.55 | 17.40 | 14.97 | +0.30 | 36.8% | 1075 | 36.8% | -0.71 | 65.58 | 62.60 | 68.55 | — |
| — | 12.20 | 16.00 | 14.10 | +0.28 | 36.8% | 1080 | 36.8% | -0.73 | 68.97 | 65.70 | 72.25 | — |
| — | 10.55 | 14.75 | 12.65 | +0.26 | 36.8% | 1085 | 36.8% | -0.74 | 72.80 | 69.65 | 75.95 | — |
| — | 9.65 | 13.60 | 11.62 | +0.24 | 36.9% | 1090 | 36.9% | -0.76 | 76.53 | 73.55 | 79.50 | — |
| — | 8.75 | 12.50 | 10.62 | +0.23 | 36.9% | 1095 | 36.9% | -0.78 | 80.53 | 77.60 | 83.45 | — |
| — | 9.00 | 11.30 | 10.15 | +0.21 | 37.0% | 1100 | 37.0% | -0.80 | 84.50 | 81.55 | 87.45 | — |
| — | 7.05 | 10.60 | 8.82 | +0.19 | 37.0% | 1105 | 37.0% | -0.81 | 88.45 | 86.10 | 90.80 | — |
| — | 6.50 | 8.45 | 7.47 | +0.18 | 37.1% | 1110 | 37.1% | -0.83 | 92.95 | 89.80 | 96.10 | — |
| — | 5.70 | 9.00 | 7.35 | +0.17 | 37.2% | 1115 | 37.2% | -0.84 | 97.55 | 94.75 | 100.35 | — |
| — | 5.20 | 8.20 | 6.70 | +0.15 | 37.3% | 1120 | 37.3% | -0.85 | 101.53 | 99.10 | 103.95 | — |
| — | 4.95 | 7.25 | 6.10 | +0.15 | 37.4% | 1125 | 37.4% | -0.86 | 105.50 | 102.90 | 108.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.