Spot 1066.41
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 140.85 | 147.15 | 144.00 | +0.80 | 36.9% | 960 | 36.9% | -0.21 | 32.10 | 30.50 | 33.70 | — |
| — | 136.70 | 143.60 | 140.15 | +0.75 | 36.7% | 965 | 36.7% | -0.26 | 32.00 | 29.45 | 34.55 | — |
| — | 131.35 | 140.10 | 135.72 | +0.74 | 36.6% | 970 | 36.6% | -0.26 | 33.70 | 31.10 | 36.30 | — |
| — | 129.65 | 136.60 | 133.12 | +0.73 | 36.5% | 975 | 36.5% | -0.27 | 35.00 | 32.25 | 37.75 | — |
| — | 126.70 | 133.15 | 129.93 | +0.72 | 36.4% | 980 | 36.4% | -0.28 | 36.17 | 34.10 | 38.25 | — |
| — | 123.50 | 127.60 | 125.55 | +0.71 | 36.3% | 985 | 36.3% | -0.29 | 38.05 | 35.25 | 40.85 | — |
| — | 119.05 | 126.35 | 122.70 | +0.70 | 36.3% | 990 | 36.3% | -0.30 | 39.83 | 36.85 | 42.80 | — |
| — | 117.00 | 123.05 | 120.03 | +0.69 | 36.2% | 995 | 36.2% | -0.31 | 41.73 | 39.05 | 44.40 | — |
| — | 113.45 | 119.75 | 116.60 | +0.68 | 36.1% | 1000 | 36.1% | -0.32 | 43.80 | 42.65 | 44.95 | — |
| — | 110.35 | 116.55 | 113.45 | +0.67 | 36.0% | 1005 | 36.0% | -0.33 | 46.08 | 44.35 | 47.80 | — |
| — | 106.80 | 113.35 | 110.08 | +0.66 | 35.9% | 1010 | 35.9% | -0.34 | 47.62 | 46.20 | 49.05 | — |
| — | 103.50 | 110.25 | 106.88 | +0.65 | 35.8% | 1015 | 35.8% | -0.35 | 49.65 | 48.25 | 51.05 | — |
| — | 99.70 | 105.75 | 102.72 | +0.64 | 35.7% | 1020 | 35.7% | -0.36 | 50.17 | 47.10 | 53.25 | — |
| — | 88.70 | 92.55 | 90.62 | +0.60 | 35.4% | 1040 | 35.4% | -0.40 | 59.58 | 58.15 | 61.00 | — |
| — | 78.90 | 81.85 | 80.38 | +0.56 | 35.1% | 1060 | 35.1% | -0.45 | 67.10 | 64.15 | 70.05 | — |
| — | 68.85 | 72.95 | 70.90 | +0.52 | 34.9% | 1080 | 34.9% | -0.49 | 76.97 | 74.20 | 79.75 | — |
| — | 59.45 | 63.35 | 61.40 | +0.54 | 34.6% | 1100 | 34.6% | -0.53 | 87.72 | 85.10 | 90.35 | — |
| — | 51.30 | 53.75 | 52.52 | +0.50 | 34.4% | 1120 | 34.4% | -0.58 | 100.83 | 97.70 | 103.95 | — |
| — | 42.60 | 48.20 | 45.40 | +0.39 | 34.2% | 1140 | 34.2% | -0.62 | 112.95 | 109.55 | 116.35 | — |
| — | 36.40 | 39.75 | 38.08 | +0.35 | 34.1% | 1160 | 34.1% | -0.66 | 126.08 | 123.05 | 129.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.