Spot 1074.54
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 133.00 | 140.30 | 136.65 | +0.79 | 36.9% | 975 | 36.9% | -0.22 | 31.43 | 28.90 | 33.95 | — |
| — | 129.85 | 136.35 | 133.10 | +0.78 | 36.8% | 980 | 36.8% | -0.22 | 32.40 | 30.30 | 34.50 | — |
| — | 126.30 | 133.25 | 129.78 | +0.77 | 36.7% | 985 | 36.7% | -0.23 | 34.70 | 31.75 | 37.65 | — |
| — | 122.85 | 129.80 | 126.33 | +0.76 | 36.6% | 990 | — | — | 36.23 | 33.35 | 39.10 | — |
| — | 119.05 | 126.40 | 122.72 | — | — | 995 | — | — | 38.23 | 36.85 | 39.60 | — |
| — | 116.00 | 123.05 | 119.53 | — | — | 1000 | 36.4% | -0.26 | 40.52 | 38.45 | 42.60 | — |
| — | 112.70 | 120.10 | 116.40 | +0.74 | 36.3% | 1005 | 36.3% | -0.27 | 41.73 | 38.20 | 45.25 | — |
| — | 109.00 | 114.95 | 111.97 | +0.73 | 36.2% | 1010 | 36.2% | -0.28 | 44.40 | 41.95 | 46.85 | — |
| — | 106.35 | 113.90 | 110.12 | +0.72 | 36.1% | 1015 | 36.1% | -0.29 | 46.23 | 43.85 | 48.60 | — |
| — | 103.35 | 110.30 | 106.83 | +0.71 | 36.0% | 1020 | 36.0% | -0.29 | 46.12 | 43.15 | 49.10 | — |
| — | 90.60 | 96.95 | 93.78 | +0.67 | 35.7% | 1040 | 35.7% | -0.33 | 53.95 | 51.05 | 56.85 | — |
| — | 79.75 | 84.80 | 82.28 | +0.63 | 35.3% | 1060 | 35.3% | -0.37 | 63.62 | 61.00 | 66.25 | — |
| — | 69.30 | 74.25 | 71.78 | +0.59 | 35.0% | 1080 | 35.0% | -0.42 | 73.35 | 70.35 | 76.35 | — |
| — | 59.75 | 64.85 | 62.30 | +0.55 | 34.8% | 1100 | 34.8% | -0.46 | 83.35 | 80.20 | 86.50 | — |
| — | 50.55 | 56.10 | 53.33 | +0.50 | 34.5% | 1120 | 34.5% | -0.50 | 95.17 | 92.25 | 98.10 | — |
| — | 43.80 | 47.85 | 45.83 | +0.46 | 34.3% | 1140 | 34.3% | -0.55 | 106.97 | 104.50 | 109.45 | — |
| — | 37.45 | 41.75 | 39.60 | +0.42 | 34.0% | 1160 | 34.0% | -0.59 | 119.58 | 116.25 | 122.90 | — |
| — | 30.95 | 34.45 | 32.70 | +0.38 | 33.9% | 1180 | 33.9% | -0.64 | 133.75 | 130.30 | 137.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.