Spot 1046.65
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 131.50 | 138.45 | 134.97 | — | — | 945 | — | — | 29.68 | 27.10 | 32.25 | — |
| — | 127.90 | 135.10 | 131.50 | — | — | 950 | 37.0% | -0.23 | 31.20 | 28.65 | 33.75 | — |
| — | 124.30 | 132.00 | 128.15 | +0.77 | 36.9% | 955 | 36.9% | -0.24 | 32.45 | 29.70 | 35.20 | — |
| — | 120.75 | 128.40 | 124.58 | +0.76 | 36.8% | 960 | 36.8% | -0.25 | 33.95 | 31.20 | 36.70 | — |
| — | 117.25 | 124.15 | 120.70 | +0.75 | 36.7% | 965 | 36.7% | -0.25 | 34.95 | 33.15 | 36.75 | — |
| — | 113.85 | 120.75 | 117.30 | +0.74 | 36.6% | 970 | 36.6% | -0.26 | 37.10 | 34.30 | 39.90 | — |
| — | 110.45 | 117.40 | 113.92 | +0.73 | 36.5% | 975 | 36.5% | -0.27 | 38.98 | 36.40 | 41.55 | — |
| — | 107.15 | 113.90 | 110.53 | +0.72 | 36.5% | 980 | 36.5% | -0.28 | 40.45 | 37.60 | 43.30 | — |
| — | 104.00 | 110.85 | 107.42 | +0.71 | 36.4% | 985 | 36.4% | -0.29 | 42.17 | 39.30 | 45.05 | — |
| — | 100.75 | 107.65 | 104.20 | +0.70 | 36.3% | 990 | 36.3% | -0.30 | 43.98 | 41.10 | 46.85 | — |
| — | 97.60 | 104.00 | 100.80 | +0.69 | 36.2% | 995 | 36.2% | -0.31 | 45.58 | 42.95 | 48.20 | — |
| — | 96.05 | 101.75 | 98.90 | +0.68 | 36.1% | 1000 | 36.1% | -0.32 | 47.73 | 44.85 | 50.60 | — |
| — | 91.50 | 97.55 | 94.53 | +0.67 | 36.1% | 1005 | 36.1% | -0.33 | 49.77 | 46.85 | 52.70 | — |
| — | 88.50 | 95.80 | 92.15 | +0.66 | 36.0% | 1010 | 36.0% | -0.34 | 51.70 | 48.70 | 54.70 | — |
| — | 85.60 | 92.50 | 89.05 | +0.65 | 35.9% | 1015 | 35.9% | -0.35 | 53.88 | 50.95 | 56.80 | — |
| — | 82.95 | 90.10 | 86.53 | +0.64 | 35.8% | 1020 | 35.8% | -0.37 | 56.00 | 53.10 | 58.90 | — |
| — | 72.75 | 78.65 | 75.70 | +0.60 | 35.6% | 1040 | 35.6% | -0.41 | 64.95 | 61.75 | 68.15 | — |
| — | 62.00 | 67.50 | 64.75 | +0.55 | 35.4% | 1060 | 35.4% | -0.46 | 75.15 | 72.05 | 78.25 | — |
| — | 53.25 | 59.75 | 56.50 | +0.51 | 35.1% | 1080 | 35.1% | -0.50 | 84.70 | 82.75 | 86.65 | — |
| — | 45.00 | 50.55 | 47.77 | +0.46 | 35.0% | 1100 | 35.0% | -0.55 | 97.28 | 93.65 | 100.90 | — |
| — | 37.75 | 43.30 | 40.52 | +0.42 | 34.8% | 1120 | 34.8% | -0.59 | 110.75 | 107.85 | 113.65 | — |
| — | 31.45 | 37.20 | 34.33 | +0.37 | 34.7% | 1140 | 34.7% | -0.64 | 123.70 | 119.95 | 127.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.