Spot 1034.91
· 402 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 127.80 | 136.70 | 132.25 | +0.78 | 37.7% | 935 | 37.7% | -0.22 | 29.75 | 27.55 | 31.95 | — |
| — | 125.25 | 133.00 | 129.12 | +0.77 | 37.5% | 940 | 37.5% | -0.23 | 30.80 | 28.30 | 33.30 | — |
| — | 121.15 | 129.55 | 125.35 | +0.76 | 37.4% | 945 | 37.4% | -0.24 | 32.55 | 29.05 | 36.05 | — |
| — | 118.55 | 126.00 | 122.28 | +0.75 | 37.3% | 950 | 37.3% | -0.25 | 34.05 | 31.90 | 36.20 | — |
| — | 114.25 | 122.65 | 118.45 | +0.74 | 37.2% | 955 | 37.2% | -0.26 | 34.90 | 32.15 | 37.65 | — |
| — | 111.75 | 119.00 | 115.38 | +0.73 | 37.0% | 960 | 37.0% | -0.27 | 36.65 | 33.75 | 39.55 | — |
| — | 107.95 | 115.85 | 111.90 | +0.72 | 36.9% | 965 | 36.9% | -0.28 | 38.23 | 34.95 | 41.50 | — |
| — | 104.10 | 112.65 | 108.38 | +0.71 | 36.8% | 970 | 36.8% | -0.29 | 39.85 | 36.50 | 43.20 | — |
| — | 101.95 | 109.40 | 105.67 | +0.70 | 36.7% | 975 | 36.7% | -0.30 | 41.23 | 38.10 | 44.35 | — |
| — | 98.65 | 105.85 | 102.25 | +0.69 | 36.6% | 980 | 36.6% | -0.31 | 44.12 | 41.05 | 47.20 | — |
| — | 95.80 | 103.00 | 99.40 | +0.68 | 36.5% | 985 | 36.5% | -0.32 | 45.20 | 41.95 | 48.45 | — |
| — | 92.30 | 98.05 | 95.17 | +0.67 | 36.4% | 990 | 36.4% | -0.33 | 47.70 | 44.70 | 50.70 | — |
| — | 89.85 | 95.10 | 92.47 | +0.66 | 36.3% | 995 | 36.3% | -0.34 | 48.58 | 45.30 | 51.85 | — |
| — | 86.80 | 92.50 | 89.65 | +0.65 | 36.2% | 1000 | 36.2% | -0.35 | 51.88 | 48.60 | 55.15 | — |
| — | 83.60 | 88.05 | 85.83 | +0.64 | 36.1% | 1005 | 36.1% | -0.36 | 53.38 | 49.45 | 57.30 | — |
| — | 80.70 | 85.15 | 82.92 | +0.63 | 36.0% | 1010 | 36.0% | -0.38 | 56.15 | 52.70 | 59.60 | — |
| — | 78.00 | 83.85 | 80.92 | +0.62 | 35.9% | 1015 | 35.9% | -0.39 | 57.50 | 54.80 | 60.20 | — |
| — | 75.05 | 80.25 | 77.65 | +0.61 | 35.8% | 1020 | 35.8% | -0.40 | 59.62 | 57.00 | 62.25 | — |
| — | 64.55 | 68.75 | 66.65 | +0.56 | 35.5% | 1040 | 35.5% | -0.44 | 68.53 | 65.55 | 71.50 | — |
| — | 55.05 | 59.50 | 57.27 | +0.52 | 35.2% | 1060 | 35.2% | -0.49 | 79.70 | 77.00 | 82.40 | — |
| — | 46.65 | 52.10 | 49.38 | +0.47 | 34.9% | 1080 | 34.9% | -0.54 | 91.45 | 88.10 | 94.80 | — |
| — | 38.90 | 43.50 | 41.20 | +0.43 | 34.6% | 1100 | 34.6% | -0.58 | 103.25 | 100.10 | 106.40 | — |
| — | 32.75 | 36.30 | 34.52 | +0.38 | 34.4% | 1120 | 34.4% | -0.63 | 116.78 | 113.60 | 119.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.