Spot 1025.49
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 123.90 | 130.10 | 127.00 | +0.66 | 37.1% | 930 | 37.1% | -0.34 | 28.27 | 24.90 | 31.65 | — |
| — | 120.10 | 127.20 | 123.65 | +0.65 | 37.0% | 935 | 37.0% | -0.35 | 29.68 | 26.25 | 33.10 | — |
| — | 116.25 | 123.85 | 120.05 | +0.64 | 36.9% | 940 | 36.9% | -0.37 | 31.07 | 27.60 | 34.55 | — |
| — | 113.10 | 120.35 | 116.72 | +0.63 | 36.7% | 945 | 36.7% | -0.38 | 31.55 | 29.05 | 34.05 | — |
| — | 109.00 | 115.25 | 112.12 | +0.62 | 36.6% | 950 | 36.6% | -0.39 | 32.95 | 30.55 | 35.35 | — |
| — | 105.95 | 113.40 | 109.67 | +0.61 | 36.5% | 955 | 36.5% | -0.40 | 34.55 | 32.10 | 37.00 | — |
| — | 102.50 | 110.20 | 106.35 | +0.59 | 36.4% | 960 | 36.4% | -0.41 | 37.25 | 33.70 | 40.80 | — |
| — | 98.90 | 106.45 | 102.67 | +0.58 | 36.3% | 965 | 36.3% | -0.42 | 38.00 | 35.30 | 40.70 | — |
| — | 96.45 | 103.80 | 100.12 | — | — | 970 | 36.2% | -0.44 | 40.65 | 37.05 | 44.25 | — |
| — | 93.60 | 100.70 | 97.15 | +0.56 | 36.1% | 975 | 36.1% | -0.45 | 42.58 | 39.10 | 46.05 | — |
| — | 90.60 | 97.60 | 94.10 | +0.55 | 36.0% | 980 | 36.0% | -0.46 | 44.38 | 40.90 | 47.85 | — |
| — | 87.85 | 93.50 | 90.67 | +0.54 | 35.9% | 985 | — | — | 46.02 | 42.85 | 49.20 | — |
| — | 84.90 | 90.55 | 87.72 | +0.52 | 35.8% | 990 | 35.8% | -0.48 | 48.33 | 44.85 | 51.80 | — |
| — | 81.20 | 87.65 | 84.42 | +0.51 | 35.7% | 995 | 35.7% | -0.50 | 50.40 | 46.90 | 53.90 | — |
| — | 79.15 | 85.10 | 82.12 | +0.50 | 35.6% | 1000 | 35.6% | -0.51 | 52.75 | 49.50 | 56.00 | — |
| — | 75.40 | 83.15 | 79.28 | +0.49 | 35.5% | 1005 | 35.5% | -0.52 | 54.23 | 52.10 | 56.35 | — |
| — | 73.40 | 80.25 | 76.83 | +0.48 | 35.4% | 1010 | 35.4% | -0.53 | 56.92 | 53.40 | 60.45 | — |
| — | 71.05 | 77.45 | 74.25 | +0.46 | 35.3% | 1015 | 35.3% | -0.54 | 58.80 | 55.70 | 61.90 | — |
| — | 68.15 | 74.75 | 71.45 | +0.45 | 35.2% | 1020 | 35.2% | -0.56 | 61.33 | 58.40 | 64.25 | — |
| — | 58.70 | 64.60 | 61.65 | +0.41 | 34.9% | 1040 | 34.9% | -0.60 | 71.80 | 69.05 | 74.55 | — |
| — | 49.90 | 55.65 | 52.77 | +0.36 | 34.6% | 1060 | 34.6% | -0.65 | 82.72 | 80.00 | 85.45 | — |
| — | 42.10 | 47.60 | 44.85 | +0.32 | 34.3% | 1080 | 34.3% | -0.69 | 94.95 | 92.40 | 97.50 | — |
| — | 35.15 | 40.50 | 37.83 | +0.28 | 34.1% | 1100 | 34.1% | -0.73 | 108.33 | 105.00 | 111.65 | — |
| — | 29.55 | 34.30 | 31.93 | +0.24 | 33.9% | 1120 | 33.9% | -0.77 | 122.03 | 118.55 | 125.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.