Spot 1027.19
· 424 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 126.60 | 132.35 | 129.47 | +0.75 | 36.9% | 925 | 36.9% | -0.25 | 25.93 | 23.40 | 28.45 | — |
| — | 122.95 | 129.30 | 126.12 | +0.74 | 36.8% | 930 | 36.8% | -0.26 | 26.15 | 24.75 | 27.55 | — |
| — | 120.90 | 125.80 | 123.35 | +0.73 | 36.7% | 935 | 36.7% | -0.27 | 28.80 | 26.15 | 31.45 | — |
| — | 117.45 | 122.10 | 119.78 | +0.72 | 36.6% | 940 | 36.6% | -0.28 | 29.00 | 27.75 | 30.25 | — |
| — | 112.15 | 119.15 | 115.65 | +0.71 | 36.5% | 945 | 36.5% | -0.29 | 31.73 | 29.05 | 34.40 | — |
| — | 110.50 | 115.00 | 112.75 | +0.70 | 36.3% | 950 | 36.3% | -0.30 | 32.12 | 30.95 | 33.30 | — |
| — | 105.20 | 111.05 | 108.12 | +0.69 | 36.2% | 955 | 36.2% | -0.31 | 34.62 | 31.85 | 37.40 | — |
| — | 103.75 | 108.35 | 106.05 | +0.68 | 36.1% | 960 | 36.1% | -0.33 | 36.08 | 33.45 | 38.70 | — |
| — | 100.40 | 104.30 | 102.35 | — | — | 965 | 36.0% | -0.33 | 38.15 | 35.30 | 41.00 | — |
| — | 97.20 | 101.70 | 99.45 | +0.66 | 35.9% | 970 | 35.9% | -0.35 | 40.05 | 37.35 | 42.75 | — |
| — | 93.85 | 98.55 | 96.20 | +0.64 | 35.8% | 975 | 35.8% | -0.36 | 41.73 | 39.25 | 44.20 | — |
| — | 89.00 | 94.75 | 91.88 | +0.63 | 35.7% | 980 | 35.7% | -0.37 | 43.65 | 41.10 | 46.20 | — |
| — | 88.75 | 91.75 | 90.25 | +0.62 | 35.7% | 985 | 35.7% | -0.38 | 45.65 | 42.85 | 48.45 | — |
| — | 85.65 | 89.50 | 87.58 | +0.61 | 35.6% | 990 | 35.6% | -0.40 | 47.73 | 45.00 | 50.45 | — |
| — | 82.75 | 86.75 | 84.75 | +0.60 | 35.5% | 995 | 35.5% | -0.41 | 49.80 | 47.05 | 52.55 | — |
| — | 79.85 | 83.75 | 81.80 | +0.59 | 35.4% | 1000 | 35.4% | -0.42 | 51.90 | 49.20 | 54.60 | — |
| — | 77.10 | 80.60 | 78.85 | +0.57 | 35.3% | 1005 | 35.3% | -0.43 | 53.75 | 51.20 | 56.30 | — |
| — | 73.20 | 77.70 | 75.45 | +0.56 | 35.2% | 1010 | 35.2% | -0.44 | 55.90 | 52.80 | 59.00 | — |
| — | 71.50 | 74.60 | 73.05 | +0.55 | 35.1% | 1015 | 35.1% | -0.45 | 58.38 | 55.50 | 61.25 | — |
| — | 68.95 | 72.10 | 70.53 | +0.54 | 35.1% | 1020 | 35.1% | -0.47 | 60.45 | 57.90 | 63.00 | — |
| — | 58.50 | 62.65 | 60.58 | +0.49 | 34.8% | 1040 | 34.8% | -0.52 | 69.70 | 67.20 | 72.20 | — |
| — | 47.50 | 52.85 | 50.17 | +0.44 | 34.5% | 1060 | 34.5% | -0.57 | 80.40 | 77.70 | 83.10 | — |
| — | 39.50 | 44.85 | 42.17 | +0.39 | 34.3% | 1080 | 34.3% | -0.62 | 93.28 | 90.15 | 96.40 | — |
| — | 32.60 | 38.00 | 35.30 | +0.35 | 34.1% | 1100 | 34.1% | -0.66 | 105.97 | 103.90 | 108.05 | — |
| — | 28.45 | 31.90 | 30.18 | +0.31 | 33.9% | 1120 | 33.9% | -0.71 | 119.65 | 117.30 | 122.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.