Spot 1053.27
· 416 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 129.65 | 136.60 | 133.12 | +0.72 | 37.3% | 950 | 37.3% | -0.28 | 26.57 | 24.15 | 29.00 | — |
| — | 127.00 | 132.95 | 129.97 | +0.71 | 37.2% | 955 | 37.2% | -0.30 | 27.57 | 25.45 | 29.70 | — |
| — | 122.65 | 129.35 | 126.00 | +0.70 | 37.2% | 960 | 37.2% | -0.31 | 29.00 | 26.85 | 31.15 | — |
| — | 119.85 | 125.40 | 122.62 | +0.69 | 37.1% | 965 | 37.1% | -0.32 | 30.93 | 28.75 | 33.10 | — |
| — | 115.00 | 122.20 | 118.60 | +0.68 | 37.0% | 970 | 37.0% | -0.33 | 31.88 | 29.55 | 34.20 | — |
| — | 112.55 | 118.80 | 115.67 | +0.66 | 36.9% | 975 | 36.9% | -0.34 | 33.12 | 30.80 | 35.45 | — |
| — | 108.20 | 115.65 | 111.92 | +0.65 | 36.8% | 980 | 36.8% | -0.35 | 35.52 | 33.00 | 38.05 | — |
| — | 106.50 | 112.30 | 109.40 | +0.64 | 36.8% | 985 | 36.8% | -0.36 | 36.92 | 34.15 | 39.70 | — |
| — | 103.25 | 109.05 | 106.15 | +0.63 | 36.7% | 990 | 36.7% | -0.38 | 38.52 | 36.10 | 40.95 | — |
| — | 100.20 | 105.85 | 103.03 | +0.62 | 36.6% | 995 | 36.6% | -0.39 | 40.52 | 37.85 | 43.20 | — |
| — | 96.90 | 102.45 | 99.67 | +0.61 | 36.5% | 1000 | 36.5% | -0.40 | 42.02 | 39.00 | 45.05 | — |
| — | 93.80 | 99.35 | 96.58 | +0.59 | 36.5% | 1005 | 36.5% | -0.41 | 43.85 | 41.40 | 46.30 | — |
| — | 91.50 | 96.60 | 94.05 | +0.58 | 36.4% | 1010 | 36.4% | -0.42 | 45.62 | 43.10 | 48.15 | — |
| — | 87.10 | 93.50 | 90.30 | +0.57 | 36.3% | 1015 | 36.3% | -0.44 | 47.55 | 45.00 | 50.10 | — |
| — | 84.90 | 90.05 | 87.47 | +0.56 | 36.3% | 1020 | 36.3% | -0.45 | 50.15 | 47.60 | 52.70 | — |
| — | 73.80 | 80.00 | 76.90 | +0.51 | 36.0% | 1040 | 36.0% | -0.50 | 58.95 | 56.05 | 61.85 | — |
| — | 64.50 | 69.90 | 67.20 | +0.46 | 35.8% | 1060 | 35.8% | -0.55 | 68.78 | 66.20 | 71.35 | — |
| — | 54.90 | 60.85 | 57.88 | +0.41 | 35.6% | 1080 | 35.6% | -0.60 | 79.75 | 76.95 | 82.55 | — |
| — | 46.75 | 52.55 | 49.65 | +0.36 | 35.5% | 1100 | 35.5% | -0.65 | 91.97 | 89.30 | 94.65 | — |
| — | 39.40 | 43.35 | 41.38 | +0.32 | 35.3% | 1120 | 35.3% | -0.70 | 104.72 | 102.40 | 107.05 | — |
| — | 32.90 | 38.80 | 35.85 | +0.28 | 35.2% | 1140 | 35.2% | -0.74 | 118.05 | 115.20 | 120.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.