Spot 1032.50
· 438 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 139.15 | 146.65 | 142.90 | +0.79 | 36.3% | 930 | 36.3% | -0.21 | 34.05 | 31.20 | 36.90 | — |
| — | 135.75 | 143.10 | 139.43 | +0.78 | 36.2% | 935 | 36.2% | -0.22 | 35.67 | 32.65 | 38.70 | — |
| — | 132.25 | 139.70 | 135.97 | +0.77 | 36.1% | 940 | 36.1% | -0.23 | 37.30 | 34.25 | 40.35 | — |
| — | 128.90 | 134.85 | 131.88 | +0.77 | 36.1% | 945 | 36.1% | -0.24 | 38.92 | 35.85 | 42.00 | — |
| — | 125.60 | 131.50 | 128.55 | +0.76 | 36.0% | 950 | 36.0% | -0.25 | 40.55 | 37.50 | 43.60 | — |
| — | 122.40 | 128.35 | 125.38 | +0.75 | 35.9% | 955 | 35.9% | -0.25 | 42.08 | 39.25 | 44.90 | — |
| — | 119.25 | 125.05 | 122.15 | +0.74 | 35.8% | 960 | 35.8% | -0.26 | 44.02 | 41.05 | 47.00 | — |
| — | 116.15 | 121.90 | 119.03 | +0.73 | 35.8% | 965 | 35.8% | -0.27 | 45.85 | 42.90 | 48.80 | — |
| — | 113.05 | 118.75 | 115.90 | +0.73 | 35.7% | 970 | 35.7% | -0.28 | 47.58 | 44.80 | 50.35 | — |
| — | 110.05 | 115.70 | 112.88 | +0.72 | 35.6% | 975 | 35.6% | -0.29 | 49.65 | 46.75 | 52.55 | — |
| — | 106.55 | 114.60 | 110.58 | +0.71 | 35.6% | 980 | 35.6% | -0.30 | 51.48 | 48.75 | 54.20 | — |
| — | 103.55 | 109.80 | 106.67 | +0.70 | 35.5% | 985 | 35.5% | -0.30 | 53.67 | 50.80 | 56.55 | — |
| — | 101.25 | 106.85 | 104.05 | +0.69 | 35.4% | 990 | 35.4% | -0.31 | 55.17 | 52.85 | 57.50 | — |
| — | 99.70 | 104.00 | 101.85 | +0.68 | 35.4% | 995 | 35.4% | -0.32 | 57.88 | 55.00 | 60.75 | — |
| — | 95.00 | 101.25 | 98.12 | +0.67 | 35.3% | 1000 | 35.3% | -0.33 | 59.62 | 57.25 | 62.00 | — |
| — | 91.10 | 95.90 | 93.50 | +0.66 | 35.2% | 1010 | 35.2% | -0.35 | 64.55 | 61.65 | 67.45 | — |
| — | 84.85 | 90.70 | 87.78 | +0.64 | 35.1% | 1020 | 35.1% | -0.37 | 69.25 | 66.35 | 72.15 | — |
| — | 79.80 | 85.55 | 82.67 | +0.62 | 35.0% | 1030 | 35.0% | -0.39 | 74.15 | 71.25 | 77.05 | — |
| — | 74.90 | 80.65 | 77.78 | +0.60 | 34.9% | 1040 | 34.9% | -0.41 | 79.28 | 76.35 | 82.20 | — |
| — | 70.25 | 74.80 | 72.53 | +0.58 | 34.9% | 1050 | 34.9% | -0.43 | 84.58 | 81.65 | 87.50 | — |
| — | 66.70 | 71.45 | 69.08 | +0.56 | 34.8% | 1060 | 34.8% | -0.45 | 90.03 | 87.15 | 92.90 | — |
| — | 61.50 | 67.10 | 64.30 | +0.54 | 34.7% | 1070 | 34.7% | -0.47 | 95.70 | 92.95 | 98.45 | — |
| — | 57.40 | 63.05 | 60.23 | +0.52 | 34.7% | 1080 | 34.7% | -0.49 | 101.72 | 98.85 | 104.60 | — |
| — | 53.45 | 59.10 | 56.27 | +0.50 | 34.6% | 1090 | 34.6% | -0.51 | 107.58 | 104.60 | 110.55 | — |
| — | 51.55 | 54.95 | 53.25 | +0.48 | 34.6% | 1100 | 34.6% | -0.53 | 114.12 | 111.15 | 117.10 | — |
| — | 46.10 | 51.40 | 48.75 | +0.46 | 34.5% | 1110 | 34.5% | -0.55 | 120.25 | 116.60 | 123.90 | — |
| — | 42.70 | 48.25 | 45.48 | +0.44 | 34.5% | 1120 | 34.5% | -0.57 | 126.08 | 123.25 | 128.90 | — |
| — | 39.50 | 45.00 | 42.25 | +0.43 | 34.4% | 1130 | 34.4% | -0.59 | 133.50 | 131.20 | 135.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.