Spot 1040.52
· 412 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 136.95 | 143.80 | 140.38 | +0.73 | 36.1% | 940 | 36.1% | -0.27 | 34.65 | 31.80 | 37.50 | — |
| — | 133.45 | 140.35 | 136.90 | +0.72 | 36.0% | 945 | 36.0% | -0.28 | 35.75 | 33.65 | 37.85 | — |
| — | 130.00 | 137.10 | 133.55 | +0.72 | 35.9% | 950 | 35.9% | -0.29 | 37.10 | 34.30 | 39.90 | — |
| — | 126.75 | 132.65 | 129.70 | +0.71 | 35.8% | 955 | 35.8% | -0.30 | 38.95 | 36.40 | 41.50 | — |
| — | 123.40 | 130.35 | 126.88 | +0.70 | 35.8% | 960 | 35.8% | -0.31 | 40.27 | 37.40 | 43.15 | — |
| — | 120.10 | 126.85 | 123.47 | +0.69 | 35.7% | 965 | 35.7% | -0.32 | 42.23 | 39.55 | 44.90 | — |
| — | 116.85 | 123.90 | 120.38 | +0.68 | 35.6% | 970 | 35.6% | -0.33 | 43.70 | 41.20 | 46.20 | — |
| — | 113.65 | 120.80 | 117.22 | +0.67 | 35.5% | 975 | 35.5% | -0.34 | 45.80 | 42.95 | 48.65 | — |
| — | 110.50 | 117.80 | 114.15 | +0.66 | 35.4% | 980 | 35.4% | -0.35 | 47.77 | 45.60 | 49.95 | — |
| — | 107.40 | 114.55 | 110.97 | +0.65 | 35.4% | 985 | 35.4% | -0.36 | 50.17 | 47.65 | 52.70 | — |
| — | 104.25 | 111.10 | 107.67 | +0.64 | 35.3% | 990 | 35.3% | -0.37 | 51.02 | 48.40 | 53.65 | — |
| — | 101.45 | 106.95 | 104.20 | +0.63 | 35.2% | 995 | 35.2% | -0.38 | 53.77 | 50.55 | 57.00 | — |
| — | 98.40 | 105.20 | 101.80 | +0.62 | 34.9% | 1000 | 35.2% | -0.39 | 56.15 | 52.80 | 59.50 | — |
| — | 92.40 | 99.00 | 95.70 | +0.60 | 35.0% | 1010 | 35.0% | -0.41 | 60.08 | 56.85 | 63.30 | — |
| — | 87.75 | 92.80 | 90.28 | +0.58 | 34.9% | 1020 | 34.9% | -0.43 | 64.47 | 62.05 | 66.90 | — |
| — | 81.85 | 87.65 | 84.75 | +0.56 | 34.8% | 1030 | 34.8% | -0.45 | 69.45 | 66.60 | 72.30 | — |
| — | 78.35 | 82.75 | 80.55 | +0.54 | 34.7% | 1040 | 34.7% | -0.47 | 74.05 | 71.70 | 76.40 | — |
| — | 72.25 | 77.75 | 75.00 | +0.52 | 34.6% | 1050 | 34.6% | -0.49 | 79.50 | 76.50 | 82.50 | — |
| — | 68.45 | 71.45 | 69.95 | +0.50 | 34.5% | 1060 | 34.5% | -0.51 | 84.58 | 82.15 | 87.00 | — |
| — | 63.50 | 67.20 | 65.35 | +0.48 | 34.5% | 1070 | 34.5% | -0.53 | 90.60 | 88.10 | 93.10 | — |
| — | 59.15 | 62.75 | 60.95 | +0.46 | 34.4% | 1080 | 34.4% | -0.55 | 95.60 | 93.35 | 97.85 | — |
| — | 54.50 | 60.00 | 57.25 | +0.44 | 34.3% | 1090 | 34.3% | -0.57 | 101.75 | 99.35 | 104.15 | — |
| — | 53.05 | 54.90 | 53.98 | +0.42 | 34.3% | 1100 | 34.3% | -0.60 | 107.92 | 105.55 | 110.30 | — |
| — | 47.80 | 52.35 | 50.08 | +0.40 | 34.2% | 1110 | 34.2% | -0.62 | 115.12 | 112.05 | 118.20 | — |
| — | 45.95 | 50.00 | 47.98 | +0.38 | 34.2% | 1120 | 34.2% | -0.64 | 120.80 | 118.70 | 122.90 | — |
| — | 41.40 | 44.65 | 43.02 | +0.36 | 34.1% | 1130 | 34.1% | -0.65 | 128.55 | 125.55 | 131.55 | — |
| — | 39.55 | 42.40 | 40.98 | +0.35 | 34.1% | 1140 | 34.1% | -0.67 | 135.60 | 132.55 | 138.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.