Spot 1032.39
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 132.70 | 138.60 | 135.65 | +0.75 | 35.5% | 935 | 35.5% | -0.25 | 32.88 | 31.15 | 34.60 | — |
| — | 129.25 | 135.15 | 132.20 | +0.75 | 35.4% | 940 | 35.4% | -0.26 | 34.08 | 31.55 | 36.60 | — |
| — | 125.95 | 131.75 | 128.85 | +0.74 | 35.4% | 945 | 35.4% | -0.27 | 35.38 | 33.80 | 36.95 | — |
| — | 122.45 | 128.40 | 125.42 | +0.73 | 35.3% | 950 | 35.3% | -0.28 | 37.17 | 34.75 | 39.60 | — |
| — | 119.00 | 125.05 | 122.03 | +0.72 | 35.2% | 955 | 35.2% | -0.29 | 39.55 | 37.50 | 41.60 | — |
| — | 117.30 | 121.80 | 119.55 | +0.71 | 35.1% | 960 | 35.1% | -0.30 | 39.98 | 37.95 | 42.00 | — |
| — | 113.05 | 118.60 | 115.83 | +0.70 | 35.0% | 965 | 35.0% | -0.31 | 42.42 | 40.05 | 44.80 | — |
| — | 109.70 | 115.10 | 112.40 | +0.69 | 35.0% | 970 | 35.0% | -0.31 | 44.52 | 43.35 | 45.70 | — |
| — | 107.30 | 112.30 | 109.80 | +0.68 | 34.9% | 975 | 34.9% | -0.32 | 46.33 | 44.05 | 48.60 | — |
| — | 102.95 | 109.25 | 106.10 | +0.67 | 34.8% | 980 | 34.8% | -0.33 | 47.50 | 45.40 | 49.60 | — |
| — | 101.75 | 106.25 | 104.00 | +0.66 | 34.8% | 985 | 34.8% | -0.34 | 49.62 | 48.15 | 51.10 | — |
| — | 98.55 | 103.30 | 100.92 | — | — | 990 | — | — | 52.10 | 50.85 | 53.35 | — |
| — | 95.70 | 99.50 | 97.60 | +0.64 | 34.6% | 995 | — | — | 53.65 | 50.80 | 56.50 | — |
| — | 92.75 | 97.60 | 95.17 | +0.63 | 34.6% | 1000 | 34.6% | -0.37 | 56.23 | 53.85 | 58.60 | — |
| — | 87.25 | 92.20 | 89.72 | +0.61 | 34.5% | 1010 | 34.5% | -0.39 | 60.38 | 57.25 | 63.50 | — |
| — | 81.55 | 86.00 | 83.78 | +0.59 | 34.4% | 1020 | 34.4% | -0.42 | 64.33 | 62.05 | 66.60 | — |
| — | 77.30 | 80.35 | 78.83 | +0.57 | 34.3% | 1030 | 34.3% | -0.43 | 70.05 | 67.80 | 72.30 | — |
| — | 72.40 | 75.95 | 74.17 | +0.55 | 34.2% | 1040 | 34.2% | -0.46 | 74.53 | 72.30 | 76.75 | — |
| — | 67.00 | 70.40 | 68.70 | +0.53 | 34.1% | 1050 | 34.1% | -0.48 | 80.40 | 78.05 | 82.75 | — |
| — | 63.00 | 66.95 | 64.97 | +0.51 | 34.0% | 1060 | 34.0% | -0.50 | 85.65 | 83.05 | 88.25 | — |
| — | 57.75 | 62.10 | 59.92 | +0.49 | 34.0% | 1070 | 34.0% | -0.52 | 91.58 | 88.50 | 94.65 | — |
| — | 53.80 | 58.55 | 56.17 | +0.47 | 33.9% | 1080 | 33.9% | -0.54 | 97.20 | 94.65 | 99.75 | — |
| — | 49.75 | 54.35 | 52.05 | +0.45 | 33.9% | 1090 | — | — | 104.05 | 102.05 | 106.05 | — |
| — | 46.45 | 50.45 | 48.45 | +0.43 | 33.8% | 1100 | 33.8% | -0.58 | 110.12 | 107.20 | 113.05 | — |
| — | 43.80 | 47.25 | 45.52 | +0.41 | 33.8% | 1110 | 33.8% | -0.60 | 117.25 | 114.15 | 120.35 | — |
| — | 40.35 | 44.75 | 42.55 | +0.39 | 33.8% | 1120 | — | — | 123.92 | 121.15 | 126.70 | — |
| — | 37.55 | 41.85 | 39.70 | — | — | 1130 | — | — | 130.68 | 128.00 | 133.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.