Spot 1033.03
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 128.30 | 134.80 | 131.55 | +0.74 | 35.0% | 940 | 35.0% | -0.26 | 34.05 | 31.70 | 36.40 | — |
| — | 124.85 | 131.40 | 128.12 | +0.73 | 34.9% | 945 | 34.9% | -0.27 | 35.30 | 32.65 | 37.95 | — |
| — | 121.45 | 128.00 | 124.72 | +0.72 | 34.8% | 950 | 34.8% | -0.28 | 37.05 | 34.50 | 39.60 | — |
| — | 118.05 | 124.65 | 121.35 | +0.71 | 34.7% | 955 | 34.7% | -0.29 | 38.25 | 35.75 | 40.75 | — |
| — | 114.70 | 121.35 | 118.03 | +0.70 | 34.7% | 960 | 34.7% | -0.30 | 39.90 | 37.70 | 42.10 | — |
| — | 111.45 | 118.00 | 114.72 | +0.69 | 34.6% | 965 | 34.6% | -0.31 | 41.52 | 39.20 | 43.85 | — |
| — | 108.25 | 114.80 | 111.53 | +0.68 | 34.5% | 970 | 34.5% | -0.32 | 43.42 | 41.15 | 45.70 | — |
| — | 105.10 | 111.65 | 108.38 | +0.67 | 34.4% | 975 | 34.4% | -0.33 | 45.23 | 42.85 | 47.60 | — |
| — | 101.95 | 108.70 | 105.33 | +0.66 | 34.3% | 980 | 34.3% | -0.34 | 47.12 | 44.90 | 49.35 | — |
| — | 98.95 | 105.55 | 102.25 | +0.65 | 34.3% | 985 | 34.3% | -0.35 | 49.23 | 47.65 | 50.80 | — |
| — | 96.55 | 103.20 | 99.88 | +0.64 | 34.2% | 990 | 34.2% | -0.36 | 51.15 | 48.70 | 53.60 | — |
| — | 94.65 | 100.25 | 97.45 | +0.63 | 34.1% | 995 | 34.1% | -0.37 | 53.40 | 50.75 | 56.05 | — |
| — | 90.45 | 97.35 | 93.90 | +0.62 | 34.1% | 1000 | 34.1% | -0.38 | 55.62 | 53.55 | 57.70 | — |
| — | 85.05 | 89.95 | 87.50 | +0.60 | 34.0% | 1010 | 34.0% | -0.41 | 60.40 | 57.65 | 63.15 | — |
| — | 79.15 | 84.50 | 81.83 | +0.58 | 33.9% | 1020 | 33.9% | -0.43 | 65.10 | 62.65 | 67.55 | — |
| — | 74.20 | 79.30 | 76.75 | +0.56 | 33.8% | 1030 | 33.8% | -0.45 | 69.50 | 67.15 | 71.85 | — |
| — | 68.90 | 74.40 | 71.65 | +0.54 | 33.7% | 1040 | 33.7% | -0.47 | 74.78 | 72.00 | 77.55 | — |
| — | 65.10 | 69.65 | 67.38 | +0.51 | 33.6% | 1050 | 33.6% | -0.50 | 80.00 | 77.05 | 82.95 | — |
| — | 60.10 | 65.20 | 62.65 | +0.49 | 33.5% | 1060 | 33.5% | -0.52 | 85.10 | 82.55 | 87.65 | — |
| — | 56.80 | 61.00 | 58.90 | +0.47 | 33.5% | 1070 | 33.5% | -0.54 | 91.12 | 88.35 | 93.90 | — |
| — | 51.50 | 56.95 | 54.23 | +0.45 | 33.4% | 1080 | 33.4% | -0.56 | 96.83 | 94.35 | 99.30 | — |
| — | 48.55 | 53.10 | 50.83 | +0.43 | 33.4% | 1090 | 33.4% | -0.59 | 102.35 | 100.50 | 104.20 | — |
| — | 46.65 | 49.40 | 48.02 | +0.41 | 33.4% | 1100 | 33.4% | -0.61 | 108.67 | 104.90 | 112.45 | — |
| — | 42.00 | 46.15 | 44.08 | +0.39 | 33.3% | 1110 | 33.3% | -0.63 | 115.38 | 111.70 | 119.05 | — |
| — | 39.00 | 43.00 | 41.00 | +0.37 | 33.3% | 1120 | 33.3% | -0.65 | 121.58 | 118.65 | 124.50 | — |
| — | 35.40 | 40.00 | 37.70 | +0.35 | 33.3% | 1130 | 33.3% | -0.67 | 129.18 | 125.55 | 132.80 | — |
| — | 32.60 | 37.90 | 35.25 | +0.33 | 33.3% | 1140 | 33.3% | -0.69 | 136.75 | 133.40 | 140.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.