Spot 1035.57
· 424 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 132.15 | 137.60 | 134.88 | +0.76 | 34.2% | 935 | 34.2% | -0.25 | 28.95 | 26.80 | 31.10 | — |
| — | 130.05 | 134.05 | 132.05 | +0.75 | 34.1% | 940 | 34.1% | -0.25 | 30.75 | 29.50 | 32.00 | — |
| — | 126.45 | 130.60 | 128.53 | +0.74 | 34.0% | 945 | 34.0% | -0.26 | 32.30 | 29.55 | 35.05 | — |
| — | 123.10 | 127.15 | 125.12 | +0.73 | 33.9% | 950 | 33.9% | -0.27 | 33.33 | 31.10 | 35.55 | — |
| — | 117.90 | 123.80 | 120.85 | +0.72 | 33.8% | 955 | 33.8% | -0.28 | 35.05 | 33.05 | 37.05 | — |
| — | 116.40 | 120.40 | 118.40 | +0.71 | 33.7% | 960 | 33.7% | -0.29 | 37.05 | 34.50 | 39.60 | — |
| — | 113.15 | 117.15 | 115.15 | +0.70 | 33.6% | 965 | 33.6% | -0.30 | 38.40 | 35.95 | 40.85 | — |
| — | 109.10 | 114.05 | 111.58 | +0.69 | 33.6% | 970 | 33.6% | -0.31 | 40.20 | 37.95 | 42.45 | — |
| — | 104.80 | 110.65 | 107.72 | +0.68 | 33.5% | 975 | 33.5% | -0.32 | 42.23 | 39.65 | 44.80 | — |
| — | 101.60 | 107.55 | 104.58 | +0.67 | 33.4% | 980 | 33.4% | -0.33 | 43.50 | 41.00 | 46.00 | — |
| — | 98.55 | 104.45 | 101.50 | +0.66 | 33.4% | 985 | 33.4% | -0.35 | 45.75 | 43.70 | 47.80 | — |
| — | 95.55 | 101.65 | 98.60 | +0.65 | 33.3% | 990 | 33.3% | -0.36 | 48.27 | 45.95 | 50.60 | — |
| — | 92.75 | 98.55 | 95.65 | +0.64 | 33.3% | 995 | 33.3% | -0.37 | 49.95 | 47.25 | 52.65 | — |
| — | 90.25 | 95.15 | 92.70 | +0.63 | 33.2% | 1000 | 33.2% | -0.38 | 51.50 | 49.35 | 53.65 | — |
| — | 84.15 | 90.15 | 87.15 | +0.61 | 33.1% | 1010 | 33.1% | -0.40 | 56.62 | 55.05 | 58.20 | — |
| — | 78.60 | 83.95 | 81.28 | +0.58 | 33.0% | 1020 | 33.0% | -0.42 | 60.65 | 58.30 | 63.00 | — |
| — | 73.55 | 79.15 | 76.35 | +0.56 | 32.9% | 1030 | 32.9% | -0.45 | 65.45 | 62.75 | 68.15 | — |
| — | 69.70 | 73.95 | 71.83 | +0.54 | 32.9% | 1040 | 32.9% | -0.47 | 71.05 | 68.40 | 73.70 | — |
| — | 64.85 | 69.35 | 67.10 | +0.52 | 32.8% | 1050 | 32.8% | -0.49 | 76.95 | 74.75 | 79.15 | — |
| — | 59.50 | 65.75 | 62.62 | +0.50 | 32.7% | 1060 | 32.7% | -0.52 | 81.85 | 79.65 | 84.05 | — |
| — | 55.50 | 61.15 | 58.33 | +0.47 | 32.7% | 1070 | 32.7% | -0.54 | 87.33 | 85.40 | 89.25 | — |
| — | 51.75 | 56.35 | 54.05 | +0.45 | 32.7% | 1080 | 32.7% | -0.56 | 93.83 | 91.05 | 96.60 | — |
| — | 47.60 | 52.05 | 49.83 | +0.43 | 32.6% | 1090 | 32.6% | -0.58 | 99.45 | 96.90 | 102.00 | — |
| — | 45.35 | 48.70 | 47.02 | +0.41 | 32.6% | 1100 | 32.6% | -0.61 | 106.17 | 103.20 | 109.15 | — |
| — | 41.25 | 44.90 | 43.08 | +0.39 | 32.6% | 1110 | 32.6% | -0.63 | 112.80 | 109.80 | 115.80 | — |
| — | 37.45 | 41.50 | 39.48 | +0.37 | 32.6% | 1120 | 32.6% | -0.65 | 119.70 | 116.80 | 122.60 | — |
| — | 34.50 | 38.75 | 36.62 | +0.35 | 32.6% | 1130 | 32.6% | -0.67 | 126.72 | 123.80 | 129.65 | — |
| — | 31.65 | 36.85 | 34.25 | +0.33 | 32.6% | 1140 | 32.6% | -0.69 | 134.03 | 131.15 | 136.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.