Spot 1042.15
· 412 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 130.35 | 136.55 | 133.45 | +0.74 | 34.4% | 945 | 34.4% | -0.26 | 31.15 | 28.20 | 34.10 | — |
| — | 127.75 | 133.00 | 130.38 | +0.73 | 34.4% | 950 | 34.4% | -0.27 | 31.62 | 28.75 | 34.50 | — |
| — | 124.10 | 130.90 | 127.50 | +0.72 | 34.3% | 955 | 34.3% | -0.28 | 33.27 | 30.25 | 36.30 | — |
| — | 119.50 | 127.45 | 123.47 | +0.71 | 34.2% | 960 | 34.2% | -0.29 | 34.85 | 32.00 | 37.70 | — |
| — | 117.40 | 123.00 | 120.20 | +0.70 | 34.1% | 965 | 34.1% | -0.30 | 36.95 | 34.40 | 39.50 | — |
| — | 114.20 | 120.05 | 117.12 | +0.69 | 34.1% | 970 | 34.1% | -0.31 | 37.75 | 34.40 | 41.10 | — |
| — | 111.15 | 116.80 | 113.97 | +0.68 | 34.0% | 975 | 34.0% | -0.32 | 39.62 | 36.35 | 42.90 | — |
| — | 106.50 | 113.60 | 110.05 | +0.67 | 33.9% | 980 | 33.9% | -0.33 | 41.52 | 38.30 | 44.75 | — |
| — | 104.55 | 110.45 | 107.50 | +0.66 | 33.9% | 985 | 33.9% | -0.35 | 43.95 | 41.80 | 46.10 | — |
| — | 101.70 | 106.85 | 104.28 | +0.65 | 33.8% | 990 | 33.8% | -0.36 | 45.15 | 42.00 | 48.30 | — |
| — | 98.45 | 104.30 | 101.38 | +0.64 | 33.7% | 995 | 33.7% | -0.37 | 47.20 | 44.35 | 50.05 | — |
| — | 95.50 | 100.90 | 98.20 | +0.63 | 33.7% | 1000 | 33.7% | -0.38 | 49.58 | 46.15 | 53.00 | — |
| — | 89.85 | 95.45 | 92.65 | +0.61 | 33.6% | 1010 | 33.6% | -0.40 | 53.52 | 50.80 | 56.25 | — |
| — | 84.20 | 90.25 | 87.22 | +0.58 | 33.5% | 1020 | 33.5% | -0.42 | 57.85 | 55.40 | 60.30 | — |
| — | 78.85 | 84.10 | 81.47 | +0.56 | 33.4% | 1030 | 33.4% | -0.45 | 62.92 | 60.20 | 65.65 | — |
| — | 74.90 | 79.30 | 77.10 | +0.54 | 33.3% | 1040 | 33.3% | -0.47 | 67.72 | 64.85 | 70.60 | — |
| — | 68.95 | 74.80 | 71.88 | +0.52 | 33.2% | 1050 | 33.2% | -0.49 | 72.47 | 69.15 | 75.80 | — |
| — | 64.40 | 70.55 | 67.47 | +0.50 | 33.2% | 1060 | 33.2% | -0.52 | 78.35 | 75.50 | 81.20 | — |
| — | 60.00 | 66.25 | 63.12 | +0.47 | 33.1% | 1070 | 33.1% | -0.54 | 83.95 | 81.05 | 86.85 | — |
| — | 55.65 | 62.05 | 58.85 | +0.45 | 33.0% | 1080 | 33.0% | -0.56 | 89.00 | 85.50 | 92.50 | — |
| — | 52.05 | 57.90 | 54.98 | +0.43 | 33.0% | 1090 | 33.0% | -0.58 | 94.95 | 91.50 | 98.40 | — |
| — | 48.45 | 54.15 | 51.30 | +0.41 | 33.0% | 1100 | 33.0% | -0.61 | 102.08 | 99.15 | 105.00 | — |
| — | 44.35 | 49.90 | 47.12 | +0.39 | 32.9% | 1110 | 32.9% | -0.63 | 108.03 | 105.00 | 111.05 | — |
| — | 41.10 | 47.05 | 44.08 | +0.37 | 32.9% | 1120 | 32.9% | -0.65 | 114.90 | 111.85 | 117.95 | — |
| — | 38.00 | 43.80 | 40.90 | +0.35 | 32.9% | 1130 | 32.9% | -0.67 | 121.35 | 117.85 | 124.85 | — |
| — | 35.00 | 40.75 | 37.88 | +0.33 | 32.9% | 1140 | 32.9% | -0.69 | 128.72 | 125.50 | 131.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.