Spot 1038.94
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 132.15 | 138.95 | 135.55 | — | — | 935 | — | — | 26.00 | 23.75 | 28.25 | — |
| — | 128.50 | 135.35 | 131.93 | — | — | 940 | 33.3% | -0.24 | 27.88 | 25.85 | 29.90 | — |
| — | 125.00 | 131.80 | 128.40 | — | — | 945 | 33.2% | -0.25 | 28.88 | 27.20 | 30.55 | — |
| — | 121.55 | 129.20 | 125.38 | — | — | 950 | — | — | 30.80 | 28.55 | 33.05 | — |
| — | 118.10 | 124.95 | 121.53 | — | — | 955 | — | — | 32.60 | 29.50 | 35.70 | — |
| — | 115.05 | 121.55 | 118.30 | — | — | 960 | — | — | 34.00 | 31.45 | 36.55 | — |
| — | 111.40 | 117.50 | 114.45 | — | — | 965 | — | — | 36.23 | 33.40 | 39.05 | — |
| — | 108.65 | 114.30 | 111.47 | +0.70 | 32.8% | 970 | — | — | 37.88 | 35.05 | 40.70 | — |
| — | 104.80 | 111.10 | 107.95 | +0.69 | 32.8% | 975 | 32.8% | -0.31 | 39.35 | 36.90 | 41.80 | — |
| — | 101.50 | 107.95 | 104.72 | +0.68 | 32.7% | 980 | 32.7% | -0.32 | 41.35 | 38.50 | 44.20 | — |
| — | 99.20 | 106.20 | 102.70 | +0.67 | 32.6% | 985 | 32.6% | -0.33 | 43.38 | 40.65 | 46.10 | — |
| — | 96.45 | 103.15 | 99.80 | +0.66 | 32.6% | 990 | 32.6% | -0.34 | 45.08 | 42.20 | 47.95 | — |
| — | 93.40 | 100.10 | 96.75 | +0.65 | 32.5% | 995 | 32.5% | -0.35 | 46.40 | 42.85 | 49.95 | — |
| — | 89.45 | 97.20 | 93.33 | +0.64 | 32.5% | 1000 | 32.5% | -0.36 | 48.40 | 44.85 | 51.95 | — |
| — | 84.60 | 91.35 | 87.97 | +0.62 | 32.4% | 1010 | 32.4% | -0.39 | 52.83 | 49.50 | 56.15 | — |
| — | 79.20 | 85.95 | 82.58 | +0.60 | 32.3% | 1020 | 32.3% | -0.41 | 57.73 | 54.90 | 60.55 | — |
| — | 73.95 | 80.15 | 77.05 | +0.58 | 32.2% | 1030 | 32.2% | -0.43 | 62.33 | 59.50 | 65.15 | — |
| — | 68.90 | 74.80 | 71.85 | +0.56 | 32.1% | 1040 | 32.1% | -0.45 | 67.25 | 64.55 | 69.95 | — |
| — | 64.90 | 69.70 | 67.30 | +0.53 | 32.1% | 1050 | 32.1% | -0.48 | 72.22 | 69.50 | 74.95 | — |
| — | 59.45 | 65.35 | 62.40 | +0.51 | 32.0% | 1060 | 32.0% | -0.50 | 77.53 | 74.85 | 80.20 | — |
| — | 54.95 | 60.50 | 57.73 | +0.49 | 32.0% | 1070 | 32.0% | -0.52 | 83.08 | 80.40 | 85.75 | — |
| — | 50.70 | 56.95 | 53.83 | — | — | 1080 | 31.9% | -0.54 | 88.75 | 86.25 | 91.25 | — |
| — | 46.75 | 52.40 | 49.58 | — | — | 1090 | 31.9% | -0.57 | 94.80 | 92.25 | 97.35 | — |
| — | 43.75 | 47.35 | 45.55 | — | — | 1100 | 31.9% | -0.59 | 101.85 | 98.70 | 105.00 | — |
| — | 40.35 | 44.30 | 42.33 | — | — | 1110 | 31.9% | -0.61 | 108.30 | 105.20 | 111.40 | — |
| — | 36.25 | 41.35 | 38.80 | — | — | 1120 | — | — | 114.95 | 111.95 | 117.95 | — |
| — | 33.55 | 39.25 | 36.40 | — | — | 1130 | — | — | 121.67 | 118.10 | 125.25 | — |
| — | 30.70 | 35.75 | 33.23 | +0.35 | 31.9% | 1140 | — | — | 128.47 | 125.30 | 131.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.