Spot 1051.45
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 130.40 | 136.05 | 133.22 | — | — | 950 | — | — | 27.48 | 25.30 | 29.65 | — |
| — | 127.10 | 132.45 | 129.78 | — | — | 955 | — | — | 29.60 | 27.55 | 31.65 | — |
| — | 123.60 | 129.05 | 126.33 | — | — | 960 | — | — | 30.52 | 28.05 | 33.00 | — |
| — | 120.10 | 125.55 | 122.83 | — | — | 965 | — | — | 32.10 | 30.00 | 34.20 | — |
| — | 116.75 | 122.15 | 119.45 | +0.70 | 33.1% | 970 | — | — | 33.88 | 31.75 | 36.00 | — |
| — | 113.10 | 119.45 | 116.28 | — | — | 975 | — | — | 35.38 | 32.90 | 37.85 | — |
| — | 110.05 | 115.40 | 112.72 | — | — | 980 | 32.9% | -0.33 | 36.88 | 34.55 | 39.20 | — |
| — | 106.75 | 112.15 | 109.45 | +0.67 | 32.9% | 985 | — | — | 38.45 | 36.20 | 40.70 | — |
| — | 103.55 | 108.95 | 106.25 | — | — | 990 | — | — | 40.42 | 37.85 | 43.00 | — |
| — | 100.50 | 105.70 | 103.10 | +0.65 | 32.7% | 995 | — | — | 42.23 | 39.80 | 44.65 | — |
| — | 97.35 | 102.65 | 100.00 | +0.64 | 32.7% | 1000 | 32.7% | -0.37 | 44.00 | 41.40 | 46.60 | — |
| — | 92.00 | 96.70 | 94.35 | +0.61 | 32.5% | 1010 | 32.5% | -0.39 | 47.55 | 45.00 | 50.10 | — |
| — | 85.50 | 90.95 | 88.22 | +0.59 | 32.4% | 1020 | 32.4% | -0.42 | 52.35 | 49.80 | 54.90 | — |
| — | 80.40 | 85.55 | 82.97 | — | — | 1030 | — | — | 56.02 | 53.90 | 58.15 | — |
| — | 74.90 | 80.15 | 77.53 | — | — | 1040 | — | — | 61.02 | 58.20 | 63.85 | — |
| — | 69.55 | 75.00 | 72.28 | +0.52 | 32.2% | 1050 | 32.2% | -0.49 | 65.88 | 63.30 | 68.45 | — |
| — | 64.25 | 70.85 | 67.55 | +0.50 | 32.1% | 1060 | 32.1% | -0.51 | 70.65 | 67.90 | 73.40 | — |
| — | 60.85 | 66.50 | 63.67 | +0.48 | 32.0% | 1070 | 32.0% | -0.54 | 76.30 | 73.40 | 79.20 | — |
| — | 56.40 | 60.30 | 58.35 | +0.45 | 32.0% | 1080 | 32.0% | -0.56 | 82.17 | 79.45 | 84.90 | — |
| — | 51.45 | 57.20 | 54.33 | +0.43 | 32.0% | 1090 | 32.0% | -0.58 | 87.70 | 85.15 | 90.25 | — |
| — | 47.00 | 51.55 | 49.27 | +0.41 | 31.9% | 1100 | 31.9% | -0.61 | 93.78 | 90.80 | 96.75 | — |
| — | 43.80 | 48.80 | 46.30 | +0.39 | 31.9% | 1110 | 31.9% | -0.63 | 100.38 | 97.80 | 102.95 | — |
| — | 41.80 | 44.25 | 43.02 | +0.37 | 31.9% | 1120 | 31.9% | -0.65 | 107.03 | 104.40 | 109.65 | — |
| — | 37.00 | 43.00 | 40.00 | +0.35 | 31.9% | 1130 | 31.9% | -0.67 | 113.35 | 110.25 | 116.45 | — |
| — | 34.20 | 39.80 | 37.00 | +0.33 | 31.9% | 1140 | 31.9% | -0.69 | 120.47 | 117.50 | 123.45 | — |
| — | 31.20 | 37.05 | 34.12 | +0.31 | 31.9% | 1150 | 31.9% | -0.71 | 127.38 | 124.10 | 130.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.