Spot 1039.97
· 404 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 128.25 | 133.75 | 131.00 | +0.78 | 33.5% | 940 | 33.5% | -0.22 | 27.05 | 25.65 | 28.45 | — |
| — | 124.85 | 130.15 | 127.50 | +0.77 | 33.4% | 945 | 33.4% | -0.23 | 28.32 | 26.45 | 30.20 | — |
| — | 120.90 | 126.65 | 123.78 | +0.76 | 33.3% | 950 | 33.3% | -0.24 | 30.55 | 29.10 | 32.00 | — |
| — | 117.40 | 123.15 | 120.28 | +0.75 | 33.2% | 955 | 33.2% | -0.25 | 31.45 | 29.75 | 33.15 | — |
| — | 114.40 | 119.75 | 117.08 | +0.74 | 33.1% | 960 | 33.1% | -0.26 | 33.02 | 31.90 | 34.15 | — |
| — | 110.65 | 116.35 | 113.50 | +0.73 | 33.0% | 965 | 33.0% | -0.27 | 34.67 | 32.05 | 37.30 | — |
| — | 107.40 | 113.05 | 110.22 | +0.72 | 33.0% | 970 | 33.0% | -0.28 | 36.20 | 33.50 | 38.90 | — |
| — | 105.15 | 109.75 | 107.45 | +0.71 | 32.9% | 975 | 32.9% | -0.29 | 37.77 | 35.20 | 40.35 | — |
| — | 100.90 | 106.55 | 103.72 | +0.70 | 32.8% | 980 | 32.8% | -0.30 | 39.65 | 36.95 | 42.35 | — |
| — | 98.10 | 103.40 | 100.75 | +0.69 | 32.7% | 985 | 32.7% | -0.31 | 42.08 | 40.20 | 43.95 | — |
| — | 94.65 | 100.30 | 97.47 | +0.68 | 32.7% | 990 | 32.7% | -0.32 | 43.45 | 40.85 | 46.05 | — |
| — | 91.90 | 97.30 | 94.60 | +0.67 | 32.6% | 995 | 32.6% | -0.33 | 44.95 | 42.55 | 47.35 | — |
| — | 88.95 | 94.35 | 91.65 | +0.66 | 32.5% | 1000 | 32.5% | -0.34 | 47.30 | 44.60 | 50.00 | — |
| — | 83.15 | 88.50 | 85.83 | +0.64 | 32.4% | 1010 | 32.4% | -0.37 | 51.48 | 48.75 | 54.20 | — |
| — | 77.45 | 83.15 | 80.30 | +0.62 | 32.3% | 1020 | 32.3% | -0.39 | 55.90 | 53.20 | 58.60 | — |
| — | 72.50 | 77.70 | 75.10 | +0.60 | 32.2% | 1030 | 32.2% | -0.41 | 60.50 | 57.85 | 63.15 | — |
| — | 66.95 | 72.60 | 69.78 | +0.57 | 32.1% | 1040 | 32.1% | -0.44 | 65.45 | 62.75 | 68.15 | — |
| — | 62.10 | 68.15 | 65.12 | +0.55 | 32.1% | 1050 | 32.1% | -0.46 | 70.60 | 67.85 | 73.35 | — |
| — | 57.80 | 62.95 | 60.38 | +0.53 | 32.0% | 1060 | 32.0% | -0.48 | 76.03 | 73.25 | 78.80 | — |
| — | 53.55 | 59.15 | 56.35 | +0.50 | 31.9% | 1070 | 31.9% | -0.51 | 81.67 | 78.90 | 84.45 | — |
| — | 49.35 | 54.40 | 51.88 | +0.48 | 31.9% | 1080 | 31.9% | -0.53 | 87.60 | 84.80 | 90.40 | — |
| — | 45.45 | 50.95 | 48.20 | +0.46 | 31.9% | 1090 | 31.9% | -0.55 | 93.72 | 90.95 | 96.50 | — |
| — | 41.70 | 46.50 | 44.10 | +0.44 | 31.8% | 1100 | 31.8% | -0.58 | 99.88 | 97.55 | 102.20 | — |
| — | 39.90 | 43.90 | 41.90 | +0.41 | 31.8% | 1110 | 31.8% | -0.60 | 106.75 | 104.15 | 109.35 | — |
| — | 35.20 | 39.65 | 37.42 | +0.39 | 31.8% | 1120 | 31.8% | -0.62 | 113.58 | 110.95 | 116.20 | — |
| — | 32.25 | 37.55 | 34.90 | +0.37 | 31.8% | 1130 | 31.8% | -0.64 | 120.90 | 117.95 | 123.85 | — |
| — | 30.95 | 34.85 | 32.90 | +0.35 | 31.8% | 1140 | 31.8% | -0.67 | 127.95 | 125.20 | 130.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.