Spot 1036.33
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 130.30 | 136.20 | 133.25 | +0.77 | 34.5% | 935 | 34.5% | -0.24 | 26.57 | 25.20 | 27.95 | — |
| — | 126.45 | 132.60 | 129.53 | +0.76 | 34.4% | 940 | 34.4% | -0.25 | 28.07 | 26.00 | 30.15 | — |
| — | 123.15 | 127.95 | 125.55 | +0.75 | 34.3% | 945 | 34.3% | -0.25 | 29.57 | 27.45 | 31.70 | — |
| — | 119.40 | 124.45 | 121.92 | +0.74 | 34.2% | 950 | 34.2% | -0.27 | 30.62 | 29.10 | 32.15 | — |
| — | 115.05 | 121.65 | 118.35 | +0.73 | 34.2% | 955 | 34.2% | -0.27 | 32.38 | 30.05 | 34.70 | — |
| — | 112.45 | 117.55 | 115.00 | +0.72 | 34.1% | 960 | 34.1% | -0.29 | 33.80 | 31.30 | 36.30 | — |
| — | 109.15 | 114.20 | 111.67 | +0.71 | 34.0% | 965 | 34.0% | -0.30 | 35.35 | 33.20 | 37.50 | — |
| — | 105.10 | 110.85 | 107.97 | +0.70 | 33.9% | 970 | 33.9% | -0.31 | 37.45 | 35.30 | 39.60 | — |
| — | 103.20 | 107.60 | 105.40 | +0.69 | 33.8% | 975 | 33.8% | -0.31 | 38.35 | 36.15 | 40.55 | — |
| — | 99.40 | 104.40 | 101.90 | +0.68 | 33.8% | 980 | 33.8% | -0.32 | 40.83 | 38.85 | 42.80 | — |
| — | 95.25 | 101.25 | 98.25 | +0.67 | 33.7% | 985 | 33.7% | -0.34 | 43.00 | 40.85 | 45.15 | — |
| — | 93.55 | 98.20 | 95.88 | +0.66 | 33.6% | 990 | 33.6% | -0.35 | 44.33 | 42.55 | 46.10 | — |
| — | 90.75 | 95.25 | 93.00 | +0.65 | 33.6% | 995 | 33.6% | -0.36 | 46.62 | 44.40 | 48.85 | — |
| — | 87.10 | 92.15 | 89.62 | +0.63 | 33.5% | 1000 | 33.5% | -0.37 | 48.42 | 45.65 | 51.20 | — |
| — | 80.75 | 85.80 | 83.28 | +0.61 | 33.4% | 1010 | 33.4% | -0.39 | 52.38 | 49.90 | 54.85 | — |
| — | 76.20 | 81.55 | 78.88 | +0.59 | 33.3% | 1020 | 33.3% | -0.41 | 56.85 | 54.35 | 59.35 | — |
| — | 69.50 | 76.15 | 72.83 | +0.57 | 33.2% | 1030 | 33.2% | -0.44 | 61.50 | 59.10 | 63.90 | — |
| — | 65.20 | 70.65 | 67.92 | +0.55 | 33.1% | 1040 | 33.1% | -0.46 | 66.80 | 64.05 | 69.55 | — |
| — | 60.05 | 65.35 | 62.70 | +0.53 | 33.0% | 1050 | 33.0% | -0.48 | 70.85 | 68.65 | 73.05 | — |
| — | 56.75 | 58.85 | 57.80 | +0.50 | 33.0% | 1060 | 33.0% | -0.51 | 76.67 | 73.40 | 79.95 | — |
| — | 51.45 | 55.60 | 53.52 | +0.48 | 32.9% | 1070 | 32.9% | -0.53 | 82.12 | 79.20 | 85.05 | — |
| — | 48.30 | 51.65 | 49.98 | +0.46 | 32.8% | 1080 | 32.8% | -0.55 | 87.65 | 84.80 | 90.50 | — |
| — | 44.45 | 48.95 | 46.70 | +0.44 | 32.8% | 1090 | 32.8% | -0.58 | 94.75 | 91.50 | 98.00 | — |
| — | 41.05 | 45.55 | 43.30 | +0.41 | 32.7% | 1100 | 32.7% | -0.60 | 101.42 | 98.05 | 104.80 | — |
| — | 36.50 | 40.65 | 38.58 | +0.39 | 32.7% | 1110 | 32.7% | -0.62 | 107.83 | 104.65 | 111.00 | — |
| — | 34.20 | 37.90 | 36.05 | +0.37 | 32.7% | 1120 | 32.7% | -0.64 | 114.22 | 111.60 | 116.85 | — |
| — | 32.20 | 34.65 | 33.42 | +0.35 | 32.7% | 1130 | 32.7% | -0.66 | 121.20 | 118.70 | 123.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.