Spot 1060.70
· 424 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 131.50 | 138.65 | 135.07 | +0.73 | 34.3% | 955 | 34.3% | -0.27 | 25.65 | 23.75 | 27.55 | — |
| — | 127.85 | 135.00 | 131.43 | +0.72 | 34.2% | 960 | 34.2% | -0.29 | 26.93 | 25.10 | 28.75 | — |
| — | 124.20 | 131.40 | 127.80 | +0.71 | 34.2% | 965 | 34.2% | -0.30 | 28.32 | 26.40 | 30.25 | — |
| — | 121.15 | 127.85 | 124.50 | +0.70 | 34.1% | 970 | 34.1% | -0.31 | 30.07 | 28.05 | 32.10 | — |
| — | 117.50 | 124.60 | 121.05 | +0.69 | 34.0% | 975 | 34.0% | -0.32 | 31.43 | 29.25 | 33.60 | — |
| — | 114.30 | 121.15 | 117.72 | +0.67 | 33.9% | 980 | 33.9% | -0.33 | 32.90 | 30.55 | 35.25 | — |
| — | 111.45 | 117.50 | 114.47 | +0.67 | 33.8% | 985 | 33.8% | -0.34 | 34.65 | 32.40 | 36.90 | — |
| — | 107.45 | 114.55 | 111.00 | +0.66 | 33.8% | 990 | 33.8% | -0.35 | 36.52 | 33.90 | 39.15 | — |
| — | 104.10 | 111.25 | 107.67 | +0.64 | 33.7% | 995 | 33.7% | -0.36 | 37.58 | 34.80 | 40.35 | — |
| — | 101.70 | 107.00 | 104.35 | +0.63 | 33.6% | 1000 | 33.6% | -0.38 | 39.38 | 36.55 | 42.20 | — |
| — | 94.50 | 101.70 | 98.10 | — | — | 1010 | — | — | 43.27 | 40.70 | 45.85 | — |
| — | 89.20 | 95.25 | 92.22 | — | — | 1020 | — | — | 47.17 | 44.45 | 49.90 | — |
| — | 84.00 | 89.45 | 86.72 | — | — | 1030 | — | — | 50.90 | 48.10 | 53.70 | — |
| — | 78.75 | 84.05 | 81.40 | — | — | 1040 | — | — | 54.92 | 52.35 | 57.50 | — |
| — | 72.30 | 78.55 | 75.42 | — | — | 1050 | — | — | 59.77 | 57.15 | 62.40 | — |
| — | 67.70 | 73.55 | 70.62 | — | — | 1060 | — | — | 64.62 | 61.75 | 67.50 | — |
| — | 63.10 | 68.75 | 65.92 | — | — | 1070 | — | — | 69.65 | 66.85 | 72.45 | — |
| — | 57.70 | 63.80 | 60.75 | — | — | 1080 | — | — | 75.10 | 72.45 | 77.75 | — |
| — | 52.90 | 59.15 | 56.02 | — | — | 1090 | — | — | 80.78 | 78.05 | 83.50 | — |
| — | 49.00 | 55.45 | 52.23 | — | — | 1100 | — | — | 86.50 | 83.55 | 89.45 | — |
| — | 46.05 | 50.65 | 48.35 | — | — | 1110 | — | — | 92.80 | 90.20 | 95.40 | — |
| — | 41.35 | 47.35 | 44.35 | — | — | 1120 | — | — | 99.05 | 96.45 | 101.65 | — |
| — | 38.00 | 44.25 | 41.12 | +0.34 | 32.5% | 1130 | 32.5% | -0.68 | 105.47 | 102.65 | 108.30 | — |
| — | 35.80 | 41.10 | 38.45 | +0.32 | 32.5% | 1140 | 32.5% | -0.70 | 112.75 | 109.85 | 115.65 | — |
| — | 33.20 | 36.90 | 35.05 | +0.30 | 32.5% | 1150 | 32.5% | -0.72 | 120.03 | 116.55 | 123.50 | — |
| — | 29.95 | 33.90 | 31.93 | +0.28 | 32.4% | 1160 | 32.4% | -0.74 | 127.62 | 124.25 | 131.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.