Spot 1060.70
· 424 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 147.75 | 154.35 | 151.05 | +0.70 | 33.8% | 955 | 33.8% | -0.30 | 39.05 | 37.05 | 41.05 | — |
| — | 145.20 | 150.55 | 147.88 | +0.70 | 33.7% | 960 | 33.7% | -0.31 | 40.80 | 38.30 | 43.30 | — |
| — | 140.45 | 147.20 | 143.82 | +0.69 | 33.6% | 965 | 33.6% | -0.32 | 42.05 | 39.20 | 44.90 | — |
| — | 138.40 | 144.25 | 141.32 | +0.68 | 33.6% | 970 | 33.6% | -0.33 | 44.20 | 42.05 | 46.35 | — |
| — | 134.00 | 140.40 | 137.20 | +0.67 | 33.5% | 975 | 33.5% | -0.34 | 45.67 | 43.25 | 48.10 | — |
| — | 132.00 | 137.20 | 134.60 | +0.66 | 33.5% | 980 | 33.5% | -0.34 | 47.85 | 44.60 | 51.10 | — |
| — | 129.05 | 134.00 | 131.53 | +0.65 | 33.4% | 985 | 33.4% | -0.35 | 48.98 | 46.55 | 51.40 | — |
| — | 124.60 | 131.35 | 127.97 | +0.64 | 33.3% | 990 | 33.3% | -0.36 | 50.67 | 48.55 | 52.80 | — |
| — | 122.30 | 128.20 | 125.25 | +0.63 | 33.3% | 995 | 33.3% | -0.37 | 53.08 | 50.50 | 55.65 | — |
| — | 118.10 | 125.15 | 121.62 | +0.62 | 33.2% | 1000 | 33.2% | -0.38 | 54.38 | 52.25 | 56.50 | — |
| — | 116.20 | 121.80 | 119.00 | +0.62 | 33.2% | 1005 | 33.2% | -0.39 | 56.83 | 54.00 | 59.65 | — |
| — | 113.35 | 118.60 | 115.97 | +0.60 | 33.1% | 1010 | 33.1% | -0.40 | 58.92 | 56.15 | 61.70 | — |
| — | 109.60 | 116.35 | 112.97 | +0.59 | 33.1% | 1015 | 33.1% | -0.41 | 60.92 | 58.05 | 63.80 | — |
| — | 107.75 | 113.50 | 110.62 | +0.59 | 33.0% | 1020 | 33.0% | -0.42 | 62.75 | 59.85 | 65.65 | — |
| — | 104.80 | 110.65 | 107.72 | +0.58 | 33.0% | 1025 | 33.0% | -0.43 | 65.15 | 62.25 | 68.05 | — |
| — | 101.60 | 107.00 | 104.30 | +0.57 | 32.9% | 1030 | 32.9% | -0.44 | 67.47 | 64.45 | 70.50 | — |
| — | 98.90 | 105.20 | 102.05 | +0.56 | 32.9% | 1035 | 32.9% | -0.45 | 69.22 | 66.70 | 71.75 | — |
| — | 96.85 | 102.70 | 99.78 | +0.55 | 32.9% | 1040 | 32.9% | -0.46 | 72.08 | 69.00 | 75.15 | — |
| — | 94.25 | 100.10 | 97.17 | +0.54 | 32.8% | 1045 | 32.8% | -0.47 | 73.33 | 70.65 | 76.00 | — |
| — | 90.90 | 97.55 | 94.22 | +0.53 | 32.8% | 1050 | 32.8% | -0.48 | 76.80 | 73.75 | 79.85 | — |
| — | 89.35 | 95.00 | 92.17 | +0.52 | 32.7% | 1055 | 32.7% | -0.49 | 79.30 | 76.20 | 82.40 | — |
| — | 87.05 | 92.15 | 89.60 | +0.51 | 32.7% | 1060 | 32.7% | -0.50 | 81.70 | 78.05 | 85.35 | — |
| — | 83.70 | 89.95 | 86.83 | +0.50 | 32.7% | 1065 | 32.7% | -0.51 | 84.42 | 81.25 | 87.60 | — |
| — | 81.70 | 87.75 | 84.72 | +0.49 | 32.6% | 1070 | 32.6% | -0.52 | 86.78 | 83.85 | 89.70 | — |
| — | 79.35 | 84.95 | 82.15 | +0.49 | 32.6% | 1075 | 32.6% | -0.52 | 89.58 | 86.55 | 92.60 | — |
| — | 77.10 | 83.20 | 80.15 | +0.48 | 32.6% | 1080 | 32.6% | -0.53 | 92.25 | 89.50 | 95.00 | — |
| — | 74.80 | 80.95 | 77.88 | +0.47 | 32.6% | 1085 | 32.6% | -0.54 | 95.22 | 92.00 | 98.45 | — |
| — | 72.65 | 78.50 | 75.58 | +0.46 | 32.5% | 1090 | 32.5% | -0.55 | 97.90 | 94.80 | 101.00 | — |
| — | 70.45 | 76.65 | 73.55 | +0.45 | 32.5% | 1095 | 32.5% | -0.56 | 100.85 | 97.95 | 103.75 | — |
| — | 68.05 | 74.35 | 71.20 | +0.44 | 32.5% | 1100 | 32.5% | -0.57 | 103.90 | 100.85 | 106.95 | — |
| — | 66.55 | 72.60 | 69.58 | +0.43 | 32.5% | 1105 | 32.5% | -0.58 | 106.72 | 103.80 | 109.65 | — |
| — | 64.85 | 69.70 | 67.28 | +0.42 | 32.4% | 1110 | 32.4% | -0.59 | 109.72 | 106.80 | 112.65 | — |
| — | 62.15 | 68.40 | 65.28 | +0.42 | 32.4% | 1115 | 32.4% | -0.60 | 112.92 | 109.85 | 116.00 | — |
| — | 61.05 | 66.80 | 63.92 | +0.41 | 32.4% | 1120 | 32.4% | -0.61 | 115.90 | 112.95 | 118.85 | — |
| — | 59.25 | 64.95 | 62.10 | +0.40 | 32.4% | 1125 | 32.4% | -0.61 | 118.78 | 115.90 | 121.65 | — |
| — | 57.40 | 63.15 | 60.27 | +0.39 | 32.4% | 1130 | 32.4% | -0.62 | 122.33 | 118.95 | 125.70 | — |
| — | 55.50 | 61.20 | 58.35 | +0.38 | 32.4% | 1135 | 32.4% | -0.63 | 125.17 | 122.35 | 128.00 | — |
| — | 53.80 | 59.60 | 56.70 | +0.37 | 32.3% | 1140 | 32.3% | -0.64 | 128.55 | 125.60 | 131.50 | — |
| — | 51.35 | 57.55 | 54.45 | +0.37 | 32.3% | 1145 | 32.3% | -0.65 | 132.07 | 128.95 | 135.20 | — |
| — | 49.75 | 56.20 | 52.98 | +0.36 | 32.3% | 1150 | 32.3% | -0.66 | 135.57 | 132.65 | 138.50 | — |
| — | 48.25 | 54.55 | 51.40 | +0.35 | 32.3% | 1155 | 32.3% | -0.67 | 138.62 | 135.70 | 141.55 | — |
| — | 46.75 | 53.30 | 50.02 | +0.34 | 32.3% | 1160 | 32.3% | -0.67 | 141.85 | 139.15 | 144.55 | — |
| — | 45.55 | 51.30 | 48.42 | +0.33 | 32.3% | 1165 | 32.3% | -0.68 | 145.38 | 142.65 | 148.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.