Spot 1040.13
· 418 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 126.60 | 134.00 | 130.30 | +0.80 | 34.2% | 940 | 34.2% | -0.21 | 25.62 | 23.75 | 27.50 | — |
| — | 123.00 | 128.60 | 125.80 | +0.79 | 34.1% | 945 | 34.1% | -0.21 | 27.18 | 25.10 | 29.25 | — |
| — | 120.70 | 126.30 | 123.50 | +0.78 | 34.0% | 950 | 34.0% | -0.22 | 28.95 | 26.90 | 31.00 | — |
| — | 116.00 | 123.20 | 119.60 | +0.77 | 33.9% | 955 | 33.9% | -0.23 | 30.43 | 28.80 | 32.05 | — |
| — | 112.55 | 119.55 | 116.05 | +0.76 | 33.8% | 960 | 33.8% | -0.24 | 31.68 | 29.05 | 34.30 | — |
| — | 109.20 | 115.55 | 112.38 | +0.75 | 33.8% | 965 | 33.8% | -0.25 | 32.95 | 30.85 | 35.05 | — |
| — | 107.05 | 111.75 | 109.40 | +0.74 | 33.7% | 970 | 33.7% | -0.26 | 35.27 | 33.00 | 37.55 | — |
| — | 102.55 | 109.70 | 106.12 | +0.73 | 33.6% | 975 | 33.6% | -0.27 | 36.50 | 34.55 | 38.45 | — |
| — | 99.35 | 106.65 | 103.00 | +0.72 | 33.6% | 980 | 33.6% | -0.28 | 38.33 | 35.90 | 40.75 | — |
| — | 97.35 | 103.55 | 100.45 | +0.71 | 33.5% | 985 | 33.5% | -0.29 | 40.65 | 38.35 | 42.95 | — |
| — | 93.15 | 100.25 | 96.70 | +0.70 | 33.4% | 990 | 33.4% | -0.30 | 42.27 | 40.25 | 44.30 | — |
| — | 90.50 | 97.25 | 93.88 | +0.69 | 33.4% | 995 | 33.4% | -0.31 | 44.12 | 41.85 | 46.40 | — |
| — | 87.10 | 93.30 | 90.20 | +0.68 | 33.3% | 1000 | 33.3% | -0.32 | 45.92 | 43.15 | 48.70 | — |
| — | 81.35 | 87.95 | 84.65 | +0.66 | 33.2% | 1010 | 33.2% | -0.34 | 50.02 | 47.50 | 52.55 | — |
| — | 75.60 | 81.65 | 78.62 | +0.64 | 33.1% | 1020 | 33.1% | -0.37 | 54.35 | 52.15 | 56.55 | — |
| — | 70.90 | 76.20 | 73.55 | +0.62 | 33.0% | 1030 | 33.0% | -0.39 | 59.05 | 56.70 | 61.40 | — |
| — | 66.10 | 70.90 | 68.50 | +0.59 | 33.0% | 1040 | 33.0% | -0.41 | 63.70 | 61.30 | 66.10 | — |
| — | 61.30 | 66.15 | 63.73 | +0.57 | 32.9% | 1050 | 32.9% | -0.44 | 69.28 | 66.35 | 72.20 | — |
| — | 55.70 | 61.65 | 58.67 | +0.55 | 32.8% | 1060 | 32.8% | -0.46 | 74.38 | 71.80 | 76.95 | — |
| — | 52.85 | 56.60 | 54.73 | +0.52 | 32.8% | 1070 | 32.8% | -0.48 | 80.40 | 77.45 | 83.35 | — |
| — | 47.35 | 52.90 | 50.12 | +0.50 | 32.7% | 1080 | 32.7% | -0.51 | 85.60 | 82.95 | 88.25 | — |
| — | 43.60 | 48.85 | 46.23 | +0.48 | 32.7% | 1090 | 32.7% | -0.53 | 92.45 | 89.40 | 95.50 | — |
| — | 40.95 | 44.65 | 42.80 | +0.45 | 32.7% | 1100 | 32.7% | -0.56 | 97.80 | 94.80 | 100.80 | — |
| — | 37.60 | 40.55 | 39.08 | +0.43 | 32.7% | 1110 | 32.7% | -0.58 | 105.45 | 102.65 | 108.25 | — |
| — | 33.80 | 38.30 | 36.05 | +0.41 | 32.6% | 1120 | 32.6% | -0.60 | 112.28 | 109.50 | 115.05 | — |
| — | 30.75 | 35.75 | 33.25 | +0.39 | 32.6% | 1130 | 32.6% | -0.63 | 118.80 | 116.60 | 121.00 | — |
| — | 28.55 | 32.05 | 30.30 | +0.37 | 32.6% | 1140 | 32.6% | -0.65 | 126.10 | 123.90 | 128.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.