Spot 1033.42
· 412 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 122.45 | 128.95 | 125.70 | +0.78 | 32.7% | 935 | — | — | 22.57 | 20.55 | 24.60 | — |
| — | 117.75 | 125.25 | 121.50 | — | — | 940 | — | — | 24.12 | 21.55 | 26.70 | — |
| — | 114.85 | 122.30 | 118.58 | — | — | 945 | — | — | 25.27 | 23.00 | 27.55 | — |
| — | 111.25 | 118.05 | 114.65 | +0.75 | 32.4% | 950 | — | — | 26.93 | 24.45 | 29.40 | — |
| — | 107.75 | 114.55 | 111.15 | +0.74 | 32.3% | 955 | — | — | 28.05 | 25.70 | 30.40 | — |
| — | 104.30 | 111.35 | 107.83 | +0.73 | 32.2% | 960 | — | — | 29.62 | 26.65 | 32.60 | — |
| — | 100.90 | 107.70 | 104.30 | — | — | 965 | — | — | 31.07 | 28.50 | 33.65 | — |
| — | 97.55 | 104.60 | 101.08 | — | — | 970 | — | — | 32.98 | 30.75 | 35.20 | — |
| — | 94.60 | 101.10 | 97.85 | — | — | 975 | — | — | 35.23 | 32.45 | 38.00 | — |
| — | 91.40 | 97.85 | 94.62 | — | — | 980 | — | — | 36.62 | 33.75 | 39.50 | — |
| — | 87.90 | 94.70 | 91.30 | +0.68 | 31.8% | 985 | 31.8% | -0.33 | 38.62 | 36.05 | 41.20 | — |
| — | 84.80 | 91.55 | 88.17 | +0.66 | 31.8% | 990 | 31.8% | -0.34 | 40.45 | 37.80 | 43.10 | — |
| — | 82.15 | 87.85 | 85.00 | +0.65 | 31.7% | 995 | 31.7% | -0.35 | 42.65 | 39.40 | 45.90 | — |
| — | 81.00 | 85.30 | 83.15 | +0.64 | 31.7% | 1000 | 31.7% | -0.36 | 44.98 | 41.90 | 48.05 | — |
| — | 73.55 | 79.80 | 76.67 | +0.62 | 31.6% | 1010 | 31.6% | -0.39 | 48.38 | 45.95 | 50.80 | — |
| — | 68.05 | 74.55 | 71.30 | +0.59 | 31.5% | 1020 | 31.5% | -0.41 | 53.38 | 50.40 | 56.35 | — |
| — | 62.80 | 69.35 | 66.08 | +0.57 | 31.4% | 1030 | 31.4% | -0.44 | 57.80 | 55.00 | 60.60 | — |
| — | 58.00 | 64.45 | 61.23 | +0.54 | 31.3% | 1040 | 31.3% | -0.46 | 63.10 | 60.10 | 66.10 | — |
| — | 53.30 | 59.90 | 56.60 | +0.52 | 31.3% | 1050 | 31.3% | -0.49 | 68.53 | 65.50 | 71.55 | — |
| — | 49.50 | 55.05 | 52.27 | +0.50 | 31.3% | 1060 | 31.3% | -0.51 | 73.83 | 69.60 | 78.05 | — |
| — | 45.55 | 50.90 | 48.23 | +0.47 | 31.2% | 1070 | 31.2% | -0.54 | 79.97 | 77.20 | 82.75 | — |
| — | 41.75 | 47.25 | 44.50 | +0.45 | 31.2% | 1080 | 31.2% | -0.56 | 86.28 | 83.20 | 89.35 | — |
| — | 37.45 | 43.55 | 40.50 | +0.42 | 31.2% | 1090 | 31.2% | -0.59 | 92.50 | 89.80 | 95.20 | — |
| — | 35.05 | 39.70 | 37.38 | +0.40 | 31.2% | 1100 | 31.2% | -0.61 | 98.60 | 94.95 | 102.25 | — |
| — | 30.95 | 35.90 | 33.42 | +0.38 | 31.2% | 1110 | 31.2% | -0.64 | 105.28 | 101.40 | 109.15 | — |
| — | 28.10 | 33.45 | 30.77 | +0.36 | 31.2% | 1120 | 31.2% | -0.66 | 112.65 | 109.00 | 116.30 | — |
| — | 25.15 | 30.85 | 28.00 | +0.33 | 31.2% | 1130 | 31.2% | -0.68 | 119.85 | 116.00 | 123.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.