Spot 1027.27
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 124.45 | 129.85 | 127.15 | +0.79 | 32.7% | 925 | 32.7% | -0.21 | 21.15 | 19.45 | 22.85 | — |
| — | 120.70 | 126.65 | 123.67 | +0.78 | 32.6% | 930 | 32.6% | -0.22 | 22.40 | 20.05 | 24.75 | — |
| — | 117.00 | 123.10 | 120.05 | +0.77 | 32.5% | 935 | 32.5% | -0.23 | 23.62 | 21.85 | 25.40 | — |
| — | 113.35 | 119.30 | 116.33 | +0.76 | 32.4% | 940 | 32.4% | -0.24 | 23.98 | 22.30 | 25.65 | — |
| — | 109.75 | 115.75 | 112.75 | +0.75 | 32.3% | 945 | 32.3% | -0.25 | 26.57 | 24.60 | 28.55 | — |
| — | 106.20 | 111.70 | 108.95 | +0.74 | 32.2% | 950 | 32.2% | -0.26 | 27.65 | 25.65 | 29.65 | — |
| — | 102.75 | 108.25 | 105.50 | +0.73 | 32.1% | 955 | 32.1% | -0.27 | 29.05 | 27.30 | 30.80 | — |
| — | 99.35 | 104.80 | 102.08 | +0.72 | 32.0% | 960 | 32.0% | -0.28 | 30.75 | 28.50 | 33.00 | — |
| — | 96.00 | 101.50 | 98.75 | +0.71 | 31.9% | 965 | 31.9% | -0.29 | 32.58 | 30.85 | 34.30 | — |
| — | 92.70 | 98.20 | 95.45 | +0.70 | 31.8% | 970 | 31.8% | -0.31 | 34.65 | 32.85 | 36.45 | — |
| — | 89.45 | 95.00 | 92.22 | +0.69 | 31.7% | 975 | 31.7% | -0.32 | 35.73 | 33.85 | 37.60 | — |
| — | 86.30 | 92.40 | 89.35 | +0.68 | 31.7% | 980 | 31.7% | -0.33 | 38.10 | 36.05 | 40.15 | — |
| — | 83.20 | 88.95 | 86.08 | +0.66 | 31.6% | 985 | 31.6% | -0.34 | 39.75 | 37.95 | 41.55 | — |
| — | 80.20 | 84.70 | 82.45 | +0.65 | 31.5% | 990 | 31.5% | -0.35 | 41.70 | 40.15 | 43.25 | — |
| — | 77.25 | 82.75 | 80.00 | +0.64 | 31.4% | 995 | 31.4% | -0.37 | 43.77 | 41.30 | 46.25 | — |
| — | 74.35 | 78.80 | 76.58 | +0.63 | 31.4% | 1000 | 31.4% | -0.38 | 45.60 | 42.80 | 48.40 | — |
| — | 68.60 | 74.15 | 71.38 | +0.60 | 31.3% | 1010 | 31.3% | -0.40 | 50.35 | 48.20 | 52.50 | — |
| — | 63.25 | 68.65 | 65.95 | +0.58 | 31.2% | 1020 | 31.2% | -0.43 | 55.38 | 53.25 | 57.50 | — |
| — | 58.25 | 63.80 | 61.02 | +0.55 | 31.1% | 1030 | 31.1% | -0.46 | 59.90 | 57.35 | 62.45 | — |
| — | 53.55 | 59.55 | 56.55 | +0.53 | 31.0% | 1040 | 31.0% | -0.48 | 65.53 | 63.35 | 67.70 | — |
| — | 49.05 | 55.00 | 52.02 | +0.50 | 30.9% | 1050 | 30.9% | -0.51 | 70.95 | 68.65 | 73.25 | — |
| — | 45.30 | 50.85 | 48.08 | +0.48 | 30.9% | 1060 | 30.9% | -0.54 | 76.78 | 74.50 | 79.05 | — |
| — | 41.35 | 46.80 | 44.08 | +0.45 | 30.8% | 1070 | 30.8% | -0.56 | 82.42 | 79.80 | 85.05 | — |
| — | 37.95 | 42.75 | 40.35 | +0.43 | 30.8% | 1080 | 30.8% | -0.59 | 88.72 | 86.15 | 91.30 | — |
| — | 33.95 | 39.20 | 36.58 | +0.40 | 30.8% | 1090 | 30.8% | -0.61 | 94.97 | 92.05 | 97.90 | — |
| — | 30.80 | 35.85 | 33.33 | +0.38 | 30.8% | 1100 | 30.8% | -0.64 | 101.88 | 99.00 | 104.75 | — |
| — | 28.95 | 31.00 | 29.98 | +0.36 | 30.8% | 1110 | 30.8% | -0.66 | 109.00 | 106.10 | 111.90 | — |
| — | 26.35 | 29.00 | 27.68 | +0.33 | 30.8% | 1120 | 30.8% | -0.68 | 116.33 | 113.35 | 119.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.