Spot 988.31
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.00 | 111.05 | 108.03 | +0.83 | 38.2% | 895 | 38.2% | -0.17 | 10.57 | 8.40 | 12.75 | — |
| — | 100.90 | 105.45 | 103.17 | +0.82 | 38.0% | 900 | 38.0% | -0.18 | 11.35 | 10.00 | 12.70 | — |
| — | 96.85 | 101.45 | 99.15 | +0.81 | 37.9% | 905 | 37.9% | -0.19 | 13.03 | 11.30 | 14.75 | — |
| — | 92.90 | 97.55 | 95.22 | +0.80 | 37.7% | 910 | 37.7% | -0.21 | 13.35 | 12.00 | 14.70 | — |
| — | 89.00 | 93.65 | 91.33 | +0.78 | 37.5% | 915 | 37.5% | -0.22 | 15.10 | 13.20 | 17.00 | — |
| — | 85.20 | 89.90 | 87.55 | +0.77 | 37.3% | 920 | 37.3% | -0.23 | 15.30 | 13.55 | 17.05 | — |
| — | 81.60 | 86.15 | 83.88 | +0.75 | 37.2% | 925 | 37.2% | -0.25 | 16.90 | 14.30 | 19.50 | — |
| — | 77.80 | 82.50 | 80.15 | +0.74 | 37.0% | 930 | 37.0% | -0.26 | 18.27 | 15.65 | 20.90 | — |
| — | 74.30 | 78.95 | 76.62 | +0.72 | 36.9% | 935 | 36.9% | -0.28 | 19.93 | 18.00 | 21.85 | — |
| — | 69.90 | 75.50 | 72.70 | +0.71 | 36.8% | 940 | 36.8% | -0.29 | 21.52 | 19.25 | 23.80 | — |
| — | 67.25 | 72.10 | 69.67 | +0.69 | 36.6% | 945 | 36.6% | -0.31 | 23.07 | 20.95 | 25.20 | — |
| — | 63.90 | 68.85 | 66.38 | +0.67 | 36.5% | 950 | 36.5% | -0.33 | 23.82 | 22.30 | 25.35 | — |
| — | 60.65 | 65.55 | 63.10 | +0.66 | 36.4% | 955 | 36.4% | -0.35 | 27.12 | 25.15 | 29.10 | — |
| — | 57.20 | 62.45 | 59.83 | +0.64 | 36.3% | 960 | 36.3% | -0.36 | 28.07 | 27.05 | 29.10 | — |
| — | 54.60 | 59.50 | 57.05 | +0.62 | 36.2% | 965 | 36.2% | -0.38 | 30.38 | 27.65 | 33.10 | — |
| — | 51.65 | 56.70 | 54.17 | +0.60 | 36.1% | 970 | 36.1% | -0.40 | 31.98 | 29.50 | 34.45 | — |
| — | 47.90 | 53.85 | 50.88 | +0.59 | 36.0% | 975 | 36.0% | -0.42 | 34.45 | 31.60 | 37.30 | — |
| — | 46.00 | 51.10 | 48.55 | +0.57 | 35.9% | 980 | 35.9% | -0.44 | 36.15 | 33.85 | 38.45 | — |
| — | 43.35 | 47.55 | 45.45 | +0.55 | 35.8% | 985 | 35.8% | -0.46 | 39.08 | 36.20 | 41.95 | — |
| — | 41.15 | 45.35 | 43.25 | +0.53 | 35.7% | 990 | 35.7% | -0.48 | 41.42 | 38.45 | 44.40 | — |
| — | 37.65 | 43.40 | 40.52 | +0.51 | 35.7% | 995 | 35.7% | -0.49 | 44.45 | 42.20 | 46.70 | — |
| — | 35.40 | 40.05 | 37.73 | +0.49 | 35.6% | 1000 | 35.6% | -0.51 | 46.12 | 43.60 | 48.65 | — |
| — | 32.70 | 38.65 | 35.67 | +0.47 | 35.6% | 1005 | 35.6% | -0.53 | 49.30 | 46.30 | 52.30 | — |
| — | 30.90 | 35.45 | 33.17 | +0.45 | 35.5% | 1010 | 35.5% | -0.55 | 52.33 | 49.55 | 55.10 | — |
| — | 28.50 | 33.45 | 30.98 | +0.43 | 35.5% | 1015 | 35.5% | -0.57 | 54.52 | 52.30 | 56.75 | — |
| — | 27.55 | 31.60 | 29.57 | +0.42 | 35.4% | 1020 | 35.4% | -0.59 | 57.90 | 54.95 | 60.85 | — |
| — | 22.00 | 23.65 | 22.82 | +0.34 | 35.3% | 1040 | 35.3% | -0.66 | 70.83 | 67.85 | 73.80 | — |
| — | 15.25 | 17.95 | 16.60 | +0.28 | 35.3% | 1060 | 35.3% | -0.73 | 85.22 | 82.15 | 88.30 | — |
| — | 10.55 | 14.10 | 12.32 | +0.22 | 35.3% | 1080 | 35.3% | -0.79 | 100.83 | 97.90 | 103.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.