Spot 988.31
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 91.15 | 96.75 | 93.95 | +0.61 | 34.0% | 965 | 34.0% | -0.40 | 61.60 | 59.20 | 64.00 | — |
| — | 89.50 | 94.20 | 91.85 | +0.60 | 33.9% | 970 | 33.9% | -0.41 | 63.77 | 61.40 | 66.15 | — |
| — | 85.55 | 91.80 | 88.67 | +0.59 | 33.9% | 975 | 33.9% | -0.42 | 66.78 | 64.05 | 69.50 | — |
| — | 82.90 | 88.85 | 85.88 | +0.58 | 33.8% | 980 | 33.8% | -0.43 | 68.47 | 66.05 | 70.90 | — |
| — | 80.95 | 86.10 | 83.53 | +0.57 | 33.8% | 985 | 33.8% | -0.44 | 71.33 | 68.40 | 74.25 | — |
| — | 77.85 | 83.95 | 80.90 | +0.56 | 33.7% | 990 | 33.7% | -0.45 | 73.65 | 71.00 | 76.30 | — |
| — | 75.30 | 81.50 | 78.40 | +0.55 | 33.7% | 995 | 33.7% | -0.46 | 76.30 | 73.65 | 78.95 | — |
| — | 75.70 | 78.75 | 77.22 | +0.54 | 33.7% | 1000 | 33.7% | -0.47 | 78.90 | 76.00 | 81.80 | — |
| — | 70.60 | 76.75 | 73.67 | +0.53 | 33.6% | 1005 | 33.6% | -0.48 | 81.58 | 78.65 | 84.50 | — |
| — | 68.25 | 74.40 | 71.33 | +0.52 | 33.6% | 1010 | 33.6% | -0.49 | 84.38 | 81.35 | 87.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.